S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,06 16:27 |
221,67 220,24 |
+1,28 % 2,82 |
223,32 219,88 |
73,97 Tsd. | |
Lam Research Corporation US5128071082 |
833,3400 16:28 |
853,8100 847,5000 |
-1,67 % -14,16 |
853,8100 832,6500 |
243,60 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,65 16:28 |
67,00 66,50 |
+0,22 % 0,14 |
67,43 66,55 |
269,04 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,78 16:28 |
50,00 48,40 |
+4,92 % 2,38 |
50,98 49,43 |
4,28 Mio. | |
Leidos Holdings Inc US5253271028 |
159,22 16:27 |
158,38 158,43 |
+0,50 % 0,79 |
159,75 158,38 |
76,82 Tsd. | |
Lennar Corp US5260571048 |
186,47 16:28 |
185,30 183,05 |
+1,87 % 3,42 |
186,70 184,30 |
264,81 Tsd. | |
Linde PLC IE000S9YS762 |
482,6750 16:28 |
479,7000 481,6800 |
+0,21 % 1,00 |
483,3579 479,7000 |
179,03 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,77 16:28 |
108,45 108,15 |
-0,35 % -0,38 |
109,24 107,67 |
241,42 Tsd. | |
LKQ Corporation US5018892084 |
40,4850 16:28 |
40,3600 40,1000 |
+0,96 % 0,39 |
40,6100 40,3400 |
240,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,76 16:26 |
577,65 577,40 |
+0,23 % 1,36 |
580,00 575,33 |
87,74 Tsd. | |
Loews Corporation US5404241086 |
79,17 16:26 |
78,84 78,69 |
+0,61 % 0,48 |
79,21 78,61 |
275,19 Tsd. | |
Lowes Companies Inc US5486611073 |
268,45 16:27 |
267,75 265,61 |
+1,07 % 2,84 |
268,71 266,00 |
198,11 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,2325 16:27 |
273,2200 268,8200 |
+4,62 % 12,41 |
283,4277 272,0100 |
855,51 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,49 16:27 |
97,01 96,11 |
+1,43 % 1,38 |
97,53 96,24 |
434,90 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,30 16:28 |
175,60 175,28 |
+0,58 % 1,02 |
176,75 174,49 |
110,09 Tsd. |