S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
221,27 15:36 |
221,67 220,24 |
+0,47 % 1,03 |
221,67 219,88 |
5,37 Tsd. | |
Lam Research Corporation US5128071082 |
844,7200 15:37 |
853,8100 847,5000 |
-0,33 % -2,78 |
853,8100 844,7200 |
57,41 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
67,11 15:36 |
67,00 66,50 |
+0,92 % 0,62 |
67,13 66,64 |
40,21 Tsd. | |
Las Vegas Sands Corp US5178341070 |
49,91 15:37 |
50,00 48,40 |
+3,12 % 1,51 |
50,22 49,43 |
1,14 Mio. | |
Leidos Holdings Inc US5253271028 |
158,61 15:36 |
158,38 158,43 |
+0,11 % 0,18 |
159,25 158,38 |
16,36 Tsd. | |
Lennar Corp US5260571048 |
185,71 15:36 |
185,30 183,05 |
+1,45 % 2,66 |
186,12 184,30 |
48,23 Tsd. | |
Linde PLC IE000S9YS762 |
482,2800 15:37 |
479,7000 481,6800 |
+0,12 % 0,60 |
482,3500 479,7000 |
59,83 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,18 15:36 |
108,45 108,15 |
+0,03 % 0,03 |
108,48 107,96 |
27,29 Tsd. | |
LKQ Corporation US5018892084 |
40,5500 15:36 |
40,3600 40,1000 |
+1,12 % 0,45 |
40,6100 40,3400 |
40,73 Tsd. | |
Lockheed Martin Corp US5398301094 |
580,00 15:37 |
577,65 577,40 |
+0,45 % 2,60 |
580,00 577,65 |
30,10 Tsd. | |
Loews Corporation US5404241086 |
79,05 15:36 |
78,84 78,69 |
+0,46 % 0,36 |
79,16 78,84 |
232,66 Tsd. | |
Lowes Companies Inc US5486611073 |
267,93 15:36 |
267,75 265,61 |
+0,87 % 2,32 |
268,00 266,67 |
49,53 Tsd. | |
Lululemon Athletica Inc US5500211090 |
277,1200 15:37 |
273,2200 268,8200 |
+3,09 % 8,30 |
278,0000 272,0100 |
210,85 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,33 15:37 |
97,01 96,11 |
+1,27 % 1,22 |
97,42 96,64 |
183,24 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,21 15:37 |
175,60 175,28 |
+0,53 % 0,93 |
176,75 175,60 |
22,02 Tsd. |