S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,01 16:24 |
221,67 220,24 |
+1,26 % 2,77 |
223,24 219,88 |
67,88 Tsd. | |
Lam Research Corporation US5128071082 |
832,7700 16:24 |
853,8100 847,5000 |
-1,74 % -14,73 |
853,8100 832,7150 |
234,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,61 16:26 |
67,00 66,50 |
+0,16 % 0,11 |
67,43 66,55 |
265,32 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,62 16:26 |
50,00 48,40 |
+4,59 % 2,22 |
50,98 49,43 |
4,21 Mio. | |
Leidos Holdings Inc US5253271028 |
159,13 16:25 |
158,38 158,43 |
+0,44 % 0,70 |
159,75 158,38 |
76,01 Tsd. | |
Lennar Corp US5260571048 |
186,68 16:26 |
185,30 183,05 |
+1,98 % 3,63 |
186,70 184,30 |
255,89 Tsd. | |
Linde PLC IE000S9YS762 |
482,8000 16:25 |
479,7000 481,6800 |
+0,23 % 1,12 |
483,3579 479,7000 |
173,22 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,82 16:26 |
108,45 108,15 |
-0,31 % -0,33 |
109,24 107,82 |
232,82 Tsd. | |
LKQ Corporation US5018892084 |
40,5200 16:26 |
40,3600 40,1000 |
+1,05 % 0,42 |
40,6100 40,3400 |
229,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,92 16:25 |
577,65 577,40 |
+0,26 % 1,52 |
580,00 575,33 |
87,10 Tsd. | |
Loews Corporation US5404241086 |
79,17 16:26 |
78,84 78,69 |
+0,61 % 0,48 |
79,21 78,61 |
275,17 Tsd. | |
Lowes Companies Inc US5486611073 |
268,40 16:26 |
267,75 265,61 |
+1,05 % 2,79 |
268,71 266,00 |
195,36 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,5300 16:24 |
273,2200 268,8200 |
+4,73 % 12,71 |
283,4277 272,0100 |
835,84 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,47 16:25 |
97,01 96,11 |
+1,41 % 1,36 |
97,48 96,24 |
431,37 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,18 16:25 |
175,60 175,28 |
+0,51 % 0,90 |
176,75 174,49 |
101,30 Tsd. |