S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
225,23 17:38 |
221,67 220,24 |
+2,26 % 4,99 |
225,49 219,88 |
156,60 Tsd. | |
Lam Research Corporation US5128071082 |
824,7750 17:40 |
853,8100 847,5000 |
-2,68 % -22,73 |
853,8100 823,3700 |
419,49 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,79 17:40 |
67,00 66,50 |
+0,44 % 0,29 |
67,43 66,43 |
674,17 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,57 17:40 |
50,00 48,40 |
+4,48 % 2,17 |
51,30 49,43 |
6,99 Mio. | |
Leidos Holdings Inc US5253271028 |
159,45 17:38 |
158,38 158,43 |
+0,64 % 1,02 |
160,00 158,38 |
131,90 Tsd. | |
Lennar Corp US5260571048 |
188,35 17:40 |
185,30 183,05 |
+2,90 % 5,30 |
188,49 184,30 |
618,48 Tsd. | |
Linde PLC IE000S9YS762 |
482,6900 17:39 |
479,7000 481,6800 |
+0,21 % 1,01 |
483,3579 479,7000 |
298,53 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,10 17:39 |
108,45 108,15 |
-0,05 % -0,05 |
109,24 107,64 |
488,06 Tsd. | |
LKQ Corporation US5018892084 |
40,6900 17:40 |
40,3600 40,1000 |
+1,47 % 0,59 |
40,7300 40,3400 |
683,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
579,19 17:40 |
577,65 577,40 |
+0,31 % 1,79 |
580,77 575,33 |
164,01 Tsd. | |
Loews Corporation US5404241086 |
79,24 17:38 |
78,84 78,69 |
+0,70 % 0,55 |
79,30 78,61 |
306,17 Tsd. | |
Lowes Companies Inc US5486611073 |
268,35 17:39 |
267,75 265,61 |
+1,03 % 2,74 |
268,71 266,00 |
346,07 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,3500 17:40 |
273,2200 268,8200 |
+5,41 % 14,53 |
283,6600 272,0100 |
1,34 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,24 17:40 |
97,01 96,11 |
+1,18 % 1,13 |
97,60 96,24 |
706,32 Tsd. | |
M&T Bank Corporation US55261F1049 |
177,25 17:40 |
175,60 175,28 |
+1,12 % 1,97 |
177,61 174,49 |
193,01 Tsd. |