S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,77 19:29 |
221,67 220,24 |
+1,15 % 2,53 |
225,49 219,88 |
212,96 Tsd. | |
Lam Research Corporation US5128071082 |
823,9600 19:29 |
853,8100 847,5000 |
-2,78 % -23,54 |
853,8100 820,7800 |
573,14 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,16 19:29 |
67,00 66,50 |
-0,52 % -0,35 |
67,43 65,97 |
943,49 Tsd. | |
Las Vegas Sands Corp US5178341070 |
51,03 19:29 |
50,00 48,40 |
+5,42 % 2,63 |
51,30 49,43 |
9,88 Mio. | |
Leidos Holdings Inc US5253271028 |
159,09 19:26 |
158,38 158,43 |
+0,42 % 0,66 |
160,00 158,38 |
203,98 Tsd. | |
Lennar Corp US5260571048 |
186,81 19:30 |
185,30 183,05 |
+2,05 % 3,76 |
189,17 184,30 |
913,11 Tsd. | |
Linde PLC IE000S9YS762 |
480,3300 19:28 |
479,7000 481,6800 |
-0,28 % -1,35 |
483,3579 479,7000 |
409,14 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,27 19:29 |
108,45 108,15 |
-0,82 % -0,89 |
109,24 107,21 |
808,51 Tsd. | |
LKQ Corporation US5018892084 |
40,4000 19:30 |
40,3600 40,1000 |
+0,75 % 0,30 |
40,7500 40,2900 |
1,25 Mio. | |
Lockheed Martin Corp US5398301094 |
581,38 19:29 |
577,65 577,40 |
+0,69 % 3,98 |
582,09 575,33 |
357,54 Tsd. | |
Loews Corporation US5404241086 |
78,92 19:30 |
78,84 78,69 |
+0,29 % 0,23 |
79,30 78,61 |
385,63 Tsd. | |
Lowes Companies Inc US5486611073 |
266,72 19:30 |
267,75 265,61 |
+0,42 % 1,11 |
268,71 266,00 |
501,82 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,3900 19:29 |
273,2200 268,8200 |
+4,68 % 12,57 |
283,6600 272,0100 |
1,80 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,00 19:30 |
97,01 96,11 |
+0,93 % 0,89 |
97,60 96,24 |
871,37 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,36 19:30 |
175,60 175,28 |
+0,62 % 1,08 |
177,61 174,49 |
313,87 Tsd. |