S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,55 17:59 |
221,67 220,24 |
+1,50 % 3,31 |
225,49 219,88 |
171,46 Tsd. | |
Lam Research Corporation US5128071082 |
823,0900 18:00 |
853,8100 847,5000 |
-2,88 % -24,41 |
853,8100 822,0200 |
461,85 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,57 18:01 |
67,00 66,50 |
+0,11 % 0,07 |
67,43 66,43 |
726,32 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,65 18:01 |
50,00 48,40 |
+4,65 % 2,25 |
51,30 49,43 |
7,38 Mio. | |
Leidos Holdings Inc US5253271028 |
159,27 17:58 |
158,38 158,43 |
+0,53 % 0,84 |
160,00 158,38 |
154,52 Tsd. | |
Lennar Corp US5260571048 |
187,66 18:01 |
185,30 183,05 |
+2,52 % 4,61 |
189,17 184,30 |
726,92 Tsd. | |
Linde PLC IE000S9YS762 |
481,2200 18:01 |
479,7000 481,6800 |
-0,10 % -0,46 |
483,3579 479,7000 |
316,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,01 18:00 |
108,45 108,15 |
-0,13 % -0,14 |
109,24 107,64 |
534,23 Tsd. | |
LKQ Corporation US5018892084 |
40,5900 18:00 |
40,3600 40,1000 |
+1,22 % 0,49 |
40,7300 40,3400 |
730,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
579,91 18:01 |
577,65 577,40 |
+0,43 % 2,51 |
580,77 575,33 |
203,34 Tsd. | |
Loews Corporation US5404241086 |
79,17 18:00 |
78,84 78,69 |
+0,61 % 0,48 |
79,30 78,61 |
314,79 Tsd. | |
Lowes Companies Inc US5486611073 |
267,67 18:01 |
267,75 265,61 |
+0,77 % 2,06 |
268,71 266,00 |
381,17 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,3800 18:01 |
273,2200 268,8200 |
+5,04 % 13,56 |
283,6600 272,0100 |
1,46 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,18 18:01 |
97,01 96,11 |
+1,11 % 1,07 |
97,60 96,24 |
744,60 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,96 18:01 |
175,60 175,28 |
+0,96 % 1,68 |
177,61 174,49 |
209,09 Tsd. |