S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
235,89 20:59 |
236,00 234,99 |
+0,38 % 0,90 |
237,82 234,13 |
325,60 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,82 20:58 |
223,01 222,10 |
+0,32 % 0,72 |
223,89 221,00 |
184,54 Tsd. | |
|
Lam Research Corporation US5128071082 |
808,0000 20:59 |
821,5900 827,1200 |
-2,31 % -19,12 |
830,9900 804,1400 |
575,64 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,82 20:59 |
66,67 66,80 |
-2,97 % -1,99 |
66,88 64,55 |
1,42 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,22 20:59 |
51,37 51,12 |
-1,77 % -0,91 |
51,62 49,97 |
5,77 Mio. | |
|
Leidos Holdings Inc US5253271028 |
162,05 20:58 |
160,00 159,72 |
+1,46 % 2,33 |
162,40 159,27 |
507,89 Tsd. | |
|
Lennar Corp US5260571048 |
185,80 20:57 |
186,12 187,03 |
-0,66 % -1,23 |
187,80 184,95 |
560,09 Tsd. | |
|
Linde PLC IE000S9YS762 |
475,8500 20:58 |
479,3100 479,5100 |
-0,76 % -3,66 |
479,5850 474,1500 |
514,80 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
108,99 20:58 |
108,32 108,74 |
+0,23 % 0,25 |
109,38 107,94 |
944,04 Tsd. | |
|
LKQ Corporation US5018892084 |
39,7500 20:59 |
40,2500 40,3700 |
-1,54 % -0,62 |
40,4500 39,6600 |
624,61 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
580,83 20:58 |
584,14 582,36 |
-0,26 % -1,54 |
584,28 579,21 |
351,37 Tsd. | |
|
Loews Corporation US5404241086 |
78,65 20:56 |
78,97 78,90 |
-0,32 % -0,25 |
79,21 78,00 |
206,17 Tsd. | |
|
Lowes Companies Inc US5486611073 |
269,08 20:58 |
268,43 267,14 |
+0,73 % 1,94 |
270,74 267,07 |
908,90 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
272,1600 20:59 |
278,0000 280,0100 |
-2,80 % -7,85 |
281,3300 271,8100 |
1,13 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,61 20:59 |
96,64 96,43 |
-0,85 % -0,82 |
97,40 95,33 |
793,52 Tsd. |