S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,41 18:20 |
236,00 234,99 |
+0,60 % 1,42 |
237,82 234,13 |
201,63 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,50 18:19 |
223,01 222,10 |
+0,18 % 0,40 |
223,89 221,00 |
107,19 Tsd. | |
|
Lam Research Corporation US5128071082 |
816,8850 18:19 |
821,5900 827,1200 |
-1,24 % -10,24 |
830,9900 812,6601 |
373,89 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,33 18:19 |
66,67 66,80 |
-2,20 % -1,47 |
66,88 65,12 |
655,60 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
50,64 18:20 |
51,37 51,12 |
-0,95 % -0,49 |
51,62 50,31 |
3,75 Mio. | |
|
Leidos Holdings Inc US5253271028 |
161,77 18:20 |
160,00 159,72 |
+1,28 % 2,05 |
162,21 159,27 |
243,49 Tsd. | |
|
Lennar Corp US5260571048 |
186,89 18:19 |
186,12 187,03 |
-0,07 % -0,14 |
187,36 185,05 |
294,00 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,0700 18:18 |
479,3100 479,5100 |
-0,72 % -3,44 |
479,5850 475,0500 |
370,71 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
108,99 18:20 |
108,32 108,74 |
+0,23 % 0,25 |
109,19 107,94 |
498,89 Tsd. | |
|
LKQ Corporation US5018892084 |
39,9800 18:19 |
40,2500 40,3700 |
-0,97 % -0,39 |
40,4500 39,9507 |
341,26 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
581,08 18:18 |
584,14 582,36 |
-0,22 % -1,28 |
584,28 579,81 |
209,91 Tsd. | |
|
Loews Corporation US5404241086 |
78,65 18:19 |
78,97 78,90 |
-0,32 % -0,25 |
79,21 78,00 |
112,71 Tsd. | |
|
Lowes Companies Inc US5486611073 |
269,71 18:19 |
268,43 267,14 |
+0,96 % 2,57 |
270,50 267,07 |
564,79 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
274,9500 18:19 |
278,0000 280,0100 |
-1,81 % -5,06 |
281,3300 273,3300 |
735,15 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,58 18:20 |
96,64 96,43 |
-0,88 % -0,85 |
97,40 95,58 |
397,25 Tsd. |