S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,13 19:55 |
236,00 234,99 |
+0,49 % 1,14 |
237,82 234,13 |
264,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,47 19:55 |
223,01 222,10 |
+0,17 % 0,37 |
223,89 221,00 |
147,30 Tsd. | |
Lam Research Corporation US5128071082 |
812,0300 19:56 |
821,5900 827,1200 |
-1,82 % -15,09 |
830,9900 811,0000 |
469,71 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,15 19:55 |
66,67 66,80 |
-2,47 % -1,65 |
66,88 64,93 |
1,11 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,38 19:55 |
51,37 51,12 |
-1,45 % -0,74 |
51,62 50,28 |
4,83 Mio. | |
Leidos Holdings Inc US5253271028 |
162,10 19:56 |
160,00 159,72 |
+1,49 % 2,38 |
162,40 159,27 |
377,65 Tsd. | |
Lennar Corp US5260571048 |
187,60 19:55 |
186,12 187,03 |
+0,30 % 0,57 |
187,80 185,05 |
441,89 Tsd. | |
Linde PLC IE000S9YS762 |
475,6000 19:56 |
479,3100 479,5100 |
-0,82 % -3,91 |
479,5850 475,0100 |
457,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
109,21 19:56 |
108,32 108,74 |
+0,43 % 0,47 |
109,38 107,94 |
691,12 Tsd. | |
LKQ Corporation US5018892084 |
40,0600 19:55 |
40,2500 40,3700 |
-0,77 % -0,31 |
40,4500 39,9100 |
491,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
580,36 19:55 |
584,14 582,36 |
-0,34 % -2,00 |
584,28 579,54 |
283,09 Tsd. | |
Loews Corporation US5404241086 |
78,61 19:55 |
78,97 78,90 |
-0,37 % -0,29 |
79,21 78,00 |
165,07 Tsd. | |
Lowes Companies Inc US5486611073 |
269,85 19:56 |
268,43 267,14 |
+1,01 % 2,71 |
270,74 267,07 |
750,53 Tsd. | |
Lululemon Athletica Inc US5500211090 |
275,9650 19:56 |
278,0000 280,0100 |
-1,44 % -4,05 |
281,3300 273,3300 |
936,36 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,93 19:55 |
96,64 96,43 |
-0,52 % -0,50 |
97,40 95,43 |
579,36 Tsd. |