S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
235,51 16:15 |
236,00 234,99 |
+0,22 % 0,52 |
236,47 234,13 |
41,75 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,37 16:20 |
223,01 222,10 |
+0,12 % 0,27 |
223,89 221,00 |
42,87 Tsd. | |
|
Lam Research Corporation US5128071082 |
823,1250 16:19 |
821,5900 827,1200 |
-0,48 % -4,00 |
830,9900 818,0000 |
182,27 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,77 16:21 |
66,67 66,80 |
-1,54 % -1,03 |
66,88 65,76 |
197,99 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
51,36 16:20 |
51,37 51,12 |
+0,47 % 0,24 |
51,62 50,55 |
1,82 Mio. | |
|
Leidos Holdings Inc US5253271028 |
161,47 16:20 |
160,00 159,72 |
+1,09 % 1,75 |
161,74 159,27 |
116,58 Tsd. | |
|
Lennar Corp US5260571048 |
185,91 16:19 |
186,12 187,03 |
-0,60 % -1,12 |
186,53 185,05 |
100,12 Tsd. | |
|
Linde PLC IE000S9YS762 |
475,7800 16:19 |
479,3100 479,5100 |
-0,78 % -3,73 |
479,5850 475,6100 |
189,36 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
108,63 16:20 |
108,32 108,74 |
-0,10 % -0,11 |
108,81 107,94 |
153,27 Tsd. | |
|
LKQ Corporation US5018892084 |
40,1100 16:19 |
40,2500 40,3700 |
-0,64 % -0,26 |
40,4500 40,0800 |
116,78 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
582,23 16:18 |
584,14 582,36 |
-0,02 % -0,13 |
584,28 579,81 |
100,10 Tsd. | |
|
Loews Corporation US5404241086 |
78,51 16:20 |
78,97 78,90 |
-0,49 % -0,39 |
79,21 78,00 |
47,57 Tsd. | |
|
Lowes Companies Inc US5486611073 |
268,51 16:20 |
268,43 267,14 |
+0,51 % 1,37 |
269,33 267,07 |
219,26 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
276,7300 16:20 |
278,0000 280,0100 |
-1,17 % -3,28 |
281,3300 276,3800 |
349,49 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,14 16:20 |
96,64 96,43 |
-0,30 % -0,29 |
97,40 95,94 |
168,45 Tsd. |