S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,76 16:43 |
236,00 234,99 |
+0,33 % 0,77 |
236,47 234,13 |
55,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,65 16:43 |
223,01 222,10 |
+0,25 % 0,55 |
223,89 221,00 |
50,44 Tsd. | |
Lam Research Corporation US5128071082 |
818,5050 16:44 |
821,5900 827,1200 |
-1,04 % -8,62 |
830,9900 818,0000 |
238,89 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,80 16:43 |
66,67 66,80 |
-1,50 % -1,00 |
66,88 65,59 |
255,85 Tsd. | |
Las Vegas Sands Corp US5178341070 |
51,49 16:43 |
51,37 51,12 |
+0,72 % 0,37 |
51,62 50,55 |
2,25 Mio. | |
Leidos Holdings Inc US5253271028 |
161,51 16:43 |
160,00 159,72 |
+1,12 % 1,79 |
161,74 159,27 |
137,93 Tsd. | |
Lennar Corp US5260571048 |
186,59 16:43 |
186,12 187,03 |
-0,24 % -0,44 |
186,67 185,05 |
137,93 Tsd. | |
Linde PLC IE000S9YS762 |
476,8350 16:43 |
479,3100 479,5100 |
-0,56 % -2,68 |
479,5850 475,5500 |
243,46 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,70 16:44 |
108,32 108,74 |
-0,04 % -0,05 |
108,81 107,94 |
210,60 Tsd. | |
LKQ Corporation US5018892084 |
40,1200 16:43 |
40,2500 40,3700 |
-0,62 % -0,25 |
40,4500 40,0500 |
161,72 Tsd. | |
Lockheed Martin Corp US5398301094 |
582,46 16:43 |
584,14 582,36 |
+0,02 % 0,10 |
584,28 579,81 |
131,86 Tsd. | |
Loews Corporation US5404241086 |
78,64 16:44 |
78,97 78,90 |
-0,33 % -0,26 |
79,21 78,00 |
62,72 Tsd. | |
Lowes Companies Inc US5486611073 |
270,21 16:44 |
268,43 267,14 |
+1,15 % 3,07 |
270,21 267,07 |
299,89 Tsd. | |
Lululemon Athletica Inc US5500211090 |
276,2500 16:43 |
278,0000 280,0100 |
-1,34 % -3,76 |
281,3300 274,7650 |
440,32 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,92 16:43 |
96,64 96,43 |
-0,53 % -0,52 |
97,40 95,66 |
234,68 Tsd. |