S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,55 16:38 |
236,00 234,99 |
+0,24 % 0,56 |
236,47 234,13 |
54,37 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,64 16:40 |
223,01 222,10 |
+0,24 % 0,54 |
223,89 221,00 |
50,02 Tsd. | |
Lam Research Corporation US5128071082 |
822,4100 16:39 |
821,5900 827,1200 |
-0,57 % -4,71 |
830,9900 818,0000 |
233,81 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,75 16:39 |
66,67 66,80 |
-1,57 % -1,05 |
66,88 65,59 |
247,94 Tsd. | |
Las Vegas Sands Corp US5178341070 |
51,50 16:40 |
51,37 51,12 |
+0,74 % 0,38 |
51,62 50,55 |
2,20 Mio. | |
Leidos Holdings Inc US5253271028 |
161,37 16:39 |
160,00 159,72 |
+1,03 % 1,65 |
161,74 159,27 |
134,36 Tsd. | |
Lennar Corp US5260571048 |
186,46 16:39 |
186,12 187,03 |
-0,30 % -0,57 |
186,53 185,05 |
133,33 Tsd. | |
Linde PLC IE000S9YS762 |
476,5600 16:40 |
479,3100 479,5100 |
-0,62 % -2,95 |
479,5850 475,5500 |
240,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,65 16:39 |
108,32 108,74 |
-0,08 % -0,09 |
108,81 107,94 |
203,03 Tsd. | |
LKQ Corporation US5018892084 |
40,1400 16:40 |
40,2500 40,3700 |
-0,57 % -0,23 |
40,4500 40,0500 |
152,48 Tsd. | |
Lockheed Martin Corp US5398301094 |
581,46 16:39 |
584,14 582,36 |
-0,15 % -0,90 |
584,28 579,81 |
128,73 Tsd. | |
Loews Corporation US5404241086 |
78,58 16:38 |
78,97 78,90 |
-0,41 % -0,32 |
79,21 78,00 |
59,86 Tsd. | |
Lowes Companies Inc US5486611073 |
269,56 16:39 |
268,43 267,14 |
+0,91 % 2,42 |
269,65 267,07 |
271,43 Tsd. | |
Lululemon Athletica Inc US5500211090 |
276,2200 16:40 |
278,0000 280,0100 |
-1,35 % -3,79 |
281,3300 274,7650 |
430,07 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,87 16:40 |
96,64 96,43 |
-0,59 % -0,57 |
97,40 95,66 |
228,32 Tsd. |