S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
235,90 20:41 |
236,00 234,99 |
+0,39 % 0,91 |
237,82 234,13 |
298,39 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,41 20:41 |
223,01 222,10 |
+0,14 % 0,31 |
223,89 221,00 |
175,16 Tsd. | |
|
Lam Research Corporation US5128071082 |
808,0450 20:41 |
821,5900 827,1200 |
-2,31 % -19,08 |
830,9900 804,1400 |
550,10 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,75 20:42 |
66,67 66,80 |
-3,08 % -2,06 |
66,88 64,55 |
1,34 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,27 20:41 |
51,37 51,12 |
-1,67 % -0,86 |
51,62 49,97 |
5,63 Mio. | |
|
Leidos Holdings Inc US5253271028 |
161,93 20:42 |
160,00 159,72 |
+1,38 % 2,21 |
162,40 159,27 |
457,72 Tsd. | |
|
Lennar Corp US5260571048 |
186,05 20:41 |
186,12 187,03 |
-0,52 % -0,98 |
187,80 184,95 |
540,83 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,0550 20:41 |
479,3100 479,5100 |
-0,72 % -3,46 |
479,5850 474,1500 |
499,03 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
109,04 20:42 |
108,32 108,74 |
+0,27 % 0,30 |
109,38 107,94 |
852,35 Tsd. | |
|
LKQ Corporation US5018892084 |
39,7900 20:41 |
40,2500 40,3700 |
-1,44 % -0,58 |
40,4500 39,6600 |
593,49 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
580,28 20:41 |
584,14 582,36 |
-0,36 % -2,08 |
584,28 579,21 |
340,53 Tsd. | |
|
Loews Corporation US5404241086 |
78,57 20:39 |
78,97 78,90 |
-0,42 % -0,34 |
79,21 78,00 |
194,57 Tsd. | |
|
Lowes Companies Inc US5486611073 |
269,31 20:41 |
268,43 267,14 |
+0,81 % 2,17 |
270,74 267,07 |
864,11 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
273,3450 20:41 |
278,0000 280,0100 |
-2,38 % -6,67 |
281,3300 271,8100 |
1,08 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,62 20:41 |
96,64 96,43 |
-0,85 % -0,82 |
97,40 95,33 |
746,13 Tsd. |