S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
237,87 22:10 |
236,00 234,99 |
+1,23 % 2,88 |
238,49 234,13 |
875,75 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
223,48 22:10 |
223,01 222,10 |
+0,62 % 1,38 |
223,89 221,00 |
485,77 Tsd. | |
|
Lam Research Corporation US5128071082 |
816,0800 22:00 |
821,5900 827,1200 |
-1,33 % -11,04 |
830,9900 804,1400 |
1,09 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,74 22:10 |
66,67 66,80 |
-3,08 % -2,06 |
66,88 64,51 |
2,96 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,34 22:10 |
51,37 51,12 |
-1,53 % -0,78 |
51,62 49,97 |
9,41 Mio. | |
|
Leidos Holdings Inc US5253271028 |
163,00 22:10 |
160,00 159,72 |
+2,05 % 3,28 |
163,27 159,27 |
1,08 Mio. | |
|
Lennar Corp US5260571048 |
187,48 22:10 |
186,12 187,03 |
+0,24 % 0,45 |
187,80 184,95 |
1,35 Mio. | |
|
Linde PLC IE000S9YS762 |
476,8600 22:00 |
479,3100 479,5100 |
-0,55 % -2,65 |
479,5850 474,1500 |
1,51 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
109,49 22:10 |
108,32 108,74 |
+0,69 % 0,75 |
109,83 107,94 |
1,91 Mio. | |
|
LKQ Corporation US5018892084 |
39,9200 22:00 |
40,2500 40,3700 |
-1,11 % -0,45 |
40,4500 39,6600 |
1,75 Mio. | |
|
Lockheed Martin Corp US5398301094 |
584,56 22:10 |
584,14 582,36 |
+0,38 % 2,20 |
584,95 579,21 |
974,26 Tsd. | |
|
Loews Corporation US5404241086 |
79,05 22:10 |
78,97 78,90 |
+0,19 % 0,15 |
79,21 78,00 |
1,08 Mio. | |
|
Lowes Companies Inc US5486611073 |
270,85 22:10 |
268,43 267,14 |
+1,39 % 3,71 |
271,27 267,07 |
2,00 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
271,3500 22:00 |
278,0000 280,0100 |
-3,09 % -8,66 |
281,3300 271,1000 |
1,97 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,90 22:10 |
96,64 96,43 |
-0,55 % -0,53 |
97,40 95,33 |
1,67 Mio. |