S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,52 17:47 |
236,00 234,99 |
+0,65 % 1,53 |
237,82 234,13 |
181,80 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,59 17:46 |
223,01 222,10 |
+0,22 % 0,49 |
223,89 221,00 |
87,18 Tsd. | |
|
Lam Research Corporation US5128071082 |
816,4200 17:49 |
821,5900 827,1200 |
-1,29 % -10,70 |
830,9900 812,6601 |
342,26 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,28 17:49 |
66,67 66,80 |
-2,27 % -1,52 |
66,88 65,22 |
553,53 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
50,42 17:49 |
51,37 51,12 |
-1,37 % -0,70 |
51,62 50,31 |
3,36 Mio. | |
|
Leidos Holdings Inc US5253271028 |
161,75 17:48 |
160,00 159,72 |
+1,27 % 2,03 |
161,97 159,27 |
205,45 Tsd. | |
|
Lennar Corp US5260571048 |
186,75 17:48 |
186,12 187,03 |
-0,15 % -0,28 |
187,36 185,05 |
243,01 Tsd. | |
|
Linde PLC IE000S9YS762 |
475,4500 17:48 |
479,3100 479,5100 |
-0,85 % -4,06 |
479,5850 475,0500 |
347,48 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
108,93 17:48 |
108,32 108,74 |
+0,17 % 0,19 |
109,09 107,94 |
417,86 Tsd. | |
|
LKQ Corporation US5018892084 |
39,9800 17:48 |
40,2500 40,3700 |
-0,97 % -0,39 |
40,4500 39,9800 |
291,21 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
581,81 17:48 |
584,14 582,36 |
-0,09 % -0,55 |
584,28 579,81 |
187,82 Tsd. | |
|
Loews Corporation US5404241086 |
78,58 17:47 |
78,97 78,90 |
-0,41 % -0,32 |
79,21 78,00 |
97,41 Tsd. | |
|
Lowes Companies Inc US5486611073 |
269,14 17:48 |
268,43 267,14 |
+0,75 % 2,00 |
270,50 267,07 |
514,35 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
273,5800 17:48 |
278,0000 280,0100 |
-2,30 % -6,43 |
281,3300 273,3300 |
657,98 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,70 17:49 |
96,64 96,43 |
-0,76 % -0,73 |
97,40 95,66 |
345,30 Tsd. |