S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,10 27.09.24 |
221,67 220,24 |
-0,05 % -0,12 |
224,72 218,61 |
580,85 Mio. | |
Lam Research Corporation US5128071082 |
827,1200 27.09.24 |
853,8100 847,5000 |
+6,98 % 53,93 |
847,5000 784,0800 |
5,20 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
66,80 27.09.24 |
67,00 66,50 |
+2,08 % 1,36 |
66,80 64,84 |
820,65 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,12 27.09.24 |
50,00 48,40 |
+21,77 % 9,14 |
51,12 42,13 |
2,81 Mrd. | |
Leidos Holdings Inc US5253271028 |
159,72 27.09.24 |
158,38 158,43 |
+1,69 % 2,66 |
159,72 158,00 |
645,50 Mio. | |
Lennar Corp US5260571048 |
187,03 27.09.24 |
185,30 183,05 |
+2,66 % 4,84 |
187,03 181,86 |
1,69 Mrd. | |
Linde PLC IE000S9YS762 |
479,5100 27.09.24 |
479,7000 481,6800 |
+1,61 % 7,60 |
481,6800 477,0100 |
3,05 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
108,74 27.09.24 |
108,45 108,15 |
+4,92 % 5,10 |
108,74 104,66 |
1,26 Mrd. | |
LKQ Corporation US5018892084 |
40,3700 27.09.24 |
40,3600 40,1000 |
+0,90 % 0,36 |
40,3700 39,0800 |
550,78 Mio. | |
Lockheed Martin Corp US5398301094 |
582,36 27.09.24 |
577,65 577,40 |
+1,83 % 10,44 |
582,36 577,40 |
2,33 Mrd. | |
Loews Corporation US5404241086 |
78,90 27.09.24 |
78,84 78,69 |
+0,46 % 0,36 |
78,90 78,06 |
263,05 Mio. | |
Lowes Companies Inc US5486611073 |
267,14 27.09.24 |
267,75 265,61 |
+2,69 % 7,00 |
267,14 262,29 |
3,04 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,0100 27.09.24 |
273,2200 268,8200 |
+6,63 % 17,40 |
280,0100 259,7400 |
2,89 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,43 27.09.24 |
97,01 96,11 |
+2,54 % 2,39 |
96,43 93,60 |
1,13 Mrd. | |
M&T Bank Corporation US55261F1049 |
175,42 27.09.24 |
175,60 175,28 |
-2,31 % -4,14 |
177,62 172,66 |
906,41 Mio. |