S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,97 16:45 |
221,67 220,24 |
+1,24 % 2,73 |
223,48 219,88 |
93,22 Tsd. | |
Lam Research Corporation US5128071082 |
834,1800 16:45 |
853,8100 847,5000 |
-1,57 % -13,32 |
853,8100 827,6100 |
295,27 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,61 16:45 |
67,00 66,50 |
+0,16 % 0,11 |
67,43 66,43 |
441,12 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,75 16:45 |
50,00 48,40 |
+4,85 % 2,35 |
50,99 49,43 |
5,35 Mio. | |
Leidos Holdings Inc US5253271028 |
159,64 16:45 |
158,38 158,43 |
+0,77 % 1,21 |
160,00 158,38 |
89,62 Tsd. | |
Lennar Corp US5260571048 |
186,80 16:45 |
185,30 183,05 |
+2,05 % 3,75 |
187,43 184,30 |
321,07 Tsd. | |
Linde PLC IE000S9YS762 |
482,3550 16:46 |
479,7000 481,6800 |
+0,14 % 0,68 |
483,3579 479,7000 |
207,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,14 16:46 |
108,45 108,15 |
-0,01 % -0,02 |
109,24 107,64 |
331,00 Tsd. | |
LKQ Corporation US5018892084 |
40,5800 16:45 |
40,3600 40,1000 |
+1,20 % 0,48 |
40,6282 40,3400 |
336,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,31 16:44 |
577,65 577,40 |
+0,16 % 0,91 |
580,77 575,33 |
115,34 Tsd. | |
Loews Corporation US5404241086 |
79,07 16:45 |
78,84 78,69 |
+0,48 % 0,38 |
79,27 78,61 |
282,82 Tsd. | |
Lowes Companies Inc US5486611073 |
267,84 16:46 |
267,75 265,61 |
+0,84 % 2,23 |
268,71 266,00 |
250,43 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,9100 16:45 |
273,2200 268,8200 |
+4,87 % 13,09 |
283,4277 272,0100 |
965,17 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,49 16:45 |
97,01 96,11 |
+1,44 % 1,38 |
97,59 96,24 |
507,44 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,56 16:45 |
175,60 175,28 |
+0,73 % 1,28 |
176,75 174,49 |
140,68 Tsd. |