S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,99 19:56 |
221,67 220,24 |
+1,25 % 2,75 |
225,49 219,88 |
223,25 Tsd. | |
Lam Research Corporation US5128071082 |
826,8800 20:02 |
853,8100 847,5000 |
-2,43 % -20,62 |
853,8100 820,7800 |
622,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,08 20:01 |
67,00 66,50 |
-0,63 % -0,42 |
67,43 65,93 |
1,05 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,37 20:01 |
50,00 48,40 |
+6,14 % 2,97 |
51,40 49,43 |
10,62 Mio. | |
Leidos Holdings Inc US5253271028 |
158,96 20:00 |
158,38 158,43 |
+0,33 % 0,53 |
160,00 158,38 |
219,12 Tsd. | |
Lennar Corp US5260571048 |
186,69 20:01 |
185,30 183,05 |
+1,99 % 3,64 |
189,17 184,30 |
975,11 Tsd. | |
Linde PLC IE000S9YS762 |
480,5900 20:01 |
479,7000 481,6800 |
-0,23 % -1,09 |
483,3579 479,7000 |
433,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,11 20:01 |
108,45 108,15 |
-0,04 % -0,05 |
109,24 107,14 |
892,03 Tsd. | |
LKQ Corporation US5018892084 |
40,4200 20:01 |
40,3600 40,1000 |
+0,80 % 0,32 |
40,7500 40,2900 |
1,32 Mio. | |
Lockheed Martin Corp US5398301094 |
581,54 20:01 |
577,65 577,40 |
+0,72 % 4,15 |
582,25 575,33 |
392,20 Tsd. | |
Loews Corporation US5404241086 |
78,98 20:01 |
78,84 78,69 |
+0,37 % 0,29 |
79,30 78,61 |
418,55 Tsd. | |
Lowes Companies Inc US5486611073 |
266,63 20:01 |
267,75 265,61 |
+0,38 % 1,02 |
268,71 266,00 |
544,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,0300 20:01 |
273,2200 268,8200 |
+4,91 % 13,21 |
283,6600 272,0100 |
1,94 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,73 20:01 |
97,01 96,11 |
+0,65 % 0,62 |
97,60 96,24 |
938,88 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,32 20:02 |
175,60 175,28 |
+0,59 % 1,04 |
177,61 174,49 |
340,47 Tsd. |