S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
222,10 22:10 |
221,67 220,24 |
+0,84 % 1,86 |
225,49 219,88 |
450,27 Tsd. | |
|
Lam Research Corporation US5128071082 |
827,1200 22:00 |
853,8100 847,5000 |
-2,40 % -20,38 |
853,8100 820,7800 |
1,38 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,80 22:10 |
67,00 66,50 |
+0,45 % 0,30 |
67,43 65,93 |
2,27 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,12 22:10 |
50,00 48,40 |
+5,62 % 2,72 |
51,50 49,43 |
16,71 Mio. | |
|
Leidos Holdings Inc US5253271028 |
159,72 22:10 |
158,38 158,43 |
+0,81 % 1,29 |
160,00 158,38 |
683,69 Tsd. | |
|
Lennar Corp US5260571048 |
187,03 22:10 |
185,30 183,05 |
+2,17 % 3,98 |
189,17 184,30 |
1,72 Mio. | |
|
Linde PLC IE000S9YS762 |
479,5100 22:15 |
479,7000 481,6800 |
-0,45 % -2,17 |
483,3579 479,2800 |
1,08 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
108,74 22:10 |
108,45 108,15 |
+0,55 % 0,59 |
109,24 107,14 |
1,87 Mio. | |
|
LKQ Corporation US5018892084 |
40,3700 22:15 |
40,3600 40,1000 |
+0,67 % 0,27 |
40,7500 40,2900 |
3,08 Mio. | |
|
Lockheed Martin Corp US5398301094 |
582,36 22:10 |
577,65 577,40 |
+0,86 % 4,96 |
584,07 575,33 |
837,52 Tsd. | |
|
Loews Corporation US5404241086 |
78,90 22:10 |
78,84 78,69 |
+0,27 % 0,21 |
79,30 78,61 |
793,78 Tsd. | |
|
Lowes Companies Inc US5486611073 |
267,14 22:10 |
267,75 265,61 |
+0,58 % 1,53 |
268,71 265,74 |
1,83 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
280,0100 22:00 |
273,2200 268,8200 |
+4,16 % 11,19 |
283,6600 272,0100 |
2,93 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,43 22:10 |
97,01 96,11 |
+0,33 % 0,32 |
97,60 96,24 |
2,07 Mio. | |
|
M&T Bank Corporation US55261F1049 |
175,42 22:10 |
175,60 175,28 |
+0,08 % 0,14 |
177,61 174,49 |
856,48 Tsd. |