S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,77 19:30 |
221,67 220,24 |
+1,15 % 2,53 |
225,49 219,88 |
213,13 Tsd. | |
Lam Research Corporation US5128071082 |
824,2600 19:31 |
853,8100 847,5000 |
-2,74 % -23,24 |
853,8100 820,7800 |
574,87 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,06 19:31 |
67,00 66,50 |
-0,67 % -0,45 |
67,43 65,97 |
948,49 Tsd. | |
Las Vegas Sands Corp US5178341070 |
51,07 19:32 |
50,00 48,40 |
+5,51 % 2,67 |
51,30 49,43 |
9,99 Mio. | |
Leidos Holdings Inc US5253271028 |
159,09 19:26 |
158,38 158,43 |
+0,42 % 0,66 |
160,00 158,38 |
204,31 Tsd. | |
Lennar Corp US5260571048 |
186,90 19:31 |
185,30 183,05 |
+2,10 % 3,85 |
189,17 184,30 |
916,01 Tsd. | |
Linde PLC IE000S9YS762 |
480,2600 19:31 |
479,7000 481,6800 |
-0,29 % -1,42 |
483,3579 479,7000 |
409,89 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,20 19:32 |
108,45 108,15 |
-0,88 % -0,95 |
109,24 107,20 |
811,85 Tsd. | |
LKQ Corporation US5018892084 |
40,4300 19:31 |
40,3600 40,1000 |
+0,82 % 0,33 |
40,7500 40,2900 |
1,25 Mio. | |
Lockheed Martin Corp US5398301094 |
581,56 19:31 |
577,65 577,40 |
+0,72 % 4,16 |
582,09 575,33 |
360,27 Tsd. | |
Loews Corporation US5404241086 |
78,90 19:31 |
78,84 78,69 |
+0,27 % 0,21 |
79,30 78,61 |
388,12 Tsd. | |
Lowes Companies Inc US5486611073 |
266,77 19:31 |
267,75 265,61 |
+0,44 % 1,16 |
268,71 266,00 |
505,38 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,4150 19:31 |
273,2200 268,8200 |
+4,69 % 12,60 |
283,6600 272,0100 |
1,81 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,94 19:31 |
97,01 96,11 |
+0,86 % 0,83 |
97,60 96,24 |
873,45 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,30 19:31 |
175,60 175,28 |
+0,58 % 1,02 |
177,61 174,49 |
314,60 Tsd. |