S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,72 18:40 |
221,67 220,24 |
+1,13 % 2,48 |
225,49 219,88 |
195,96 Tsd. | |
Lam Research Corporation US5128071082 |
824,2100 18:42 |
853,8100 847,5000 |
-2,75 % -23,29 |
853,8100 820,7800 |
517,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,30 18:42 |
67,00 66,50 |
-0,31 % -0,21 |
67,43 66,28 |
809,67 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,81 18:42 |
50,00 48,40 |
+4,97 % 2,41 |
51,30 49,43 |
8,53 Mio. | |
Leidos Holdings Inc US5253271028 |
158,90 18:40 |
158,38 158,43 |
+0,29 % 0,47 |
160,00 158,38 |
169,49 Tsd. | |
Lennar Corp US5260571048 |
187,16 18:43 |
185,30 183,05 |
+2,24 % 4,11 |
189,17 184,30 |
825,32 Tsd. | |
Linde PLC IE000S9YS762 |
481,5100 18:42 |
479,7000 481,6800 |
-0,04 % -0,17 |
483,3579 479,7000 |
356,48 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,50 18:42 |
108,45 108,15 |
-0,60 % -0,65 |
109,24 107,43 |
643,33 Tsd. | |
LKQ Corporation US5018892084 |
40,5050 18:42 |
40,3600 40,1000 |
+1,01 % 0,41 |
40,7500 40,3400 |
1,15 Mio. | |
Lockheed Martin Corp US5398301094 |
580,04 18:43 |
577,65 577,40 |
+0,46 % 2,65 |
580,77 575,33 |
252,36 Tsd. | |
Loews Corporation US5404241086 |
79,02 18:41 |
78,84 78,69 |
+0,42 % 0,33 |
79,30 78,61 |
337,19 Tsd. | |
Lowes Companies Inc US5486611073 |
266,82 18:42 |
267,75 265,61 |
+0,45 % 1,21 |
268,71 266,00 |
445,20 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,2000 18:42 |
273,2200 268,8200 |
+4,61 % 12,38 |
283,6600 272,0100 |
1,68 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,08 18:43 |
97,01 96,11 |
+1,01 % 0,97 |
97,60 96,24 |
810,45 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,40 18:42 |
175,60 175,28 |
+0,64 % 1,12 |
177,61 174,49 |
257,97 Tsd. |