S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,04 21:33 |
221,67 220,24 |
+1,27 % 2,80 |
225,49 219,88 |
276,61 Tsd. | |
Lam Research Corporation US5128071082 |
828,0400 21:33 |
853,8100 847,5000 |
-2,30 % -19,46 |
853,8100 820,7800 |
924,69 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,62 21:33 |
67,00 66,50 |
+0,18 % 0,12 |
67,43 65,93 |
1,50 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,36 21:34 |
50,00 48,40 |
+6,12 % 2,96 |
51,50 49,43 |
12,78 Mio. | |
Leidos Holdings Inc US5253271028 |
159,34 21:33 |
158,38 158,43 |
+0,57 % 0,91 |
160,00 158,38 |
308,38 Tsd. | |
Lennar Corp US5260571048 |
186,72 21:33 |
185,30 183,05 |
+2,00 % 3,67 |
189,17 184,30 |
1,19 Mio. | |
Linde PLC IE000S9YS762 |
480,2100 21:34 |
479,7000 481,6800 |
-0,31 % -1,47 |
483,3579 479,7000 |
531,43 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,15 21:33 |
108,45 108,15 |
-+0,00 % -0,01 |
109,24 107,14 |
1,21 Mio. | |
LKQ Corporation US5018892084 |
40,4650 21:33 |
40,3600 40,1000 |
+0,91 % 0,37 |
40,7500 40,2900 |
1,58 Mio. | |
Lockheed Martin Corp US5398301094 |
583,96 21:34 |
577,65 577,40 |
+1,14 % 6,56 |
584,06 575,33 |
511,95 Tsd. | |
Loews Corporation US5404241086 |
79,05 21:33 |
78,84 78,69 |
+0,46 % 0,36 |
79,30 78,61 |
522,30 Tsd. | |
Lowes Companies Inc US5486611073 |
267,09 21:33 |
267,75 265,61 |
+0,56 % 1,48 |
268,71 265,74 |
710,84 Tsd. | |
Lululemon Athletica Inc US5500211090 |
280,0100 21:34 |
273,2200 268,8200 |
+4,16 % 11,19 |
283,6600 272,0100 |
2,29 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,56 21:33 |
97,01 96,11 |
+0,47 % 0,45 |
97,60 96,24 |
1,23 Mio. | |
M&T Bank Corporation US55261F1049 |
175,76 21:33 |
175,60 175,28 |
+0,27 % 0,48 |
177,61 174,49 |
525,33 Tsd. |