S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,24 19:45 |
236,00 234,99 |
+0,53 % 1,25 |
237,82 234,13 |
255,89 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,87 19:44 |
223,01 222,10 |
+0,34 % 0,77 |
223,89 221,00 |
141,65 Tsd. | |
|
Lam Research Corporation US5128071082 |
812,2100 19:45 |
821,5900 827,1200 |
-1,80 % -14,91 |
830,9900 811,0000 |
451,56 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,01 19:45 |
66,67 66,80 |
-2,69 % -1,80 |
66,88 64,93 |
1,06 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,46 19:45 |
51,37 51,12 |
-1,29 % -0,66 |
51,62 50,28 |
4,77 Mio. | |
|
Leidos Holdings Inc US5253271028 |
162,14 19:46 |
160,00 159,72 |
+1,52 % 2,42 |
162,40 159,27 |
358,71 Tsd. | |
|
Lennar Corp US5260571048 |
187,68 19:45 |
186,12 187,03 |
+0,35 % 0,65 |
187,68 185,05 |
417,36 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,0500 19:46 |
479,3100 479,5100 |
-0,72 % -3,46 |
479,5850 475,0100 |
442,26 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
109,25 19:46 |
108,32 108,74 |
+0,47 % 0,51 |
109,38 107,94 |
665,34 Tsd. | |
|
LKQ Corporation US5018892084 |
40,0600 19:45 |
40,2500 40,3700 |
-0,77 % -0,31 |
40,4500 39,9100 |
467,46 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
580,60 19:44 |
584,14 582,36 |
-0,30 % -1,77 |
584,28 579,54 |
277,63 Tsd. | |
|
Loews Corporation US5404241086 |
78,65 19:43 |
78,97 78,90 |
-0,32 % -0,26 |
79,21 78,00 |
157,56 Tsd. | |
|
Lowes Companies Inc US5486611073 |
270,59 19:46 |
268,43 267,14 |
+1,29 % 3,45 |
270,74 267,07 |
719,44 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
275,7500 19:45 |
278,0000 280,0100 |
-1,52 % -4,26 |
281,3300 273,3300 |
895,09 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,92 19:45 |
96,64 96,43 |
-0,53 % -0,52 |
97,40 95,43 |
560,06 Tsd. |