S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:09
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
237,62 21:55 |
236,00 234,99 |
+1,12 % 2,63 |
237,82 234,13 |
447,19 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
223,56 21:56 |
223,01 222,10 |
+0,66 % 1,46 |
223,89 221,00 |
270,78 Tsd. | |
|
Lam Research Corporation US5128071082 |
813,8350 21:55 |
821,5900 827,1200 |
-1,61 % -13,29 |
830,9900 804,1400 |
708,64 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,68 21:56 |
66,67 66,80 |
-3,17 % -2,12 |
66,88 64,51 |
2,15 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,41 21:56 |
51,37 51,12 |
-1,39 % -0,71 |
51,62 49,97 |
7,22 Mio. | |
|
Leidos Holdings Inc US5253271028 |
163,02 21:56 |
160,00 159,72 |
+2,06 % 3,30 |
163,27 159,27 |
728,32 Tsd. | |
|
Lennar Corp US5260571048 |
187,22 21:55 |
186,12 187,03 |
+0,10 % 0,19 |
187,80 184,95 |
770,87 Tsd. | |
|
Linde PLC IE000S9YS762 |
477,3600 21:55 |
479,3100 479,5100 |
-0,45 % -2,15 |
479,5850 474,1500 |
697,71 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
109,71 21:56 |
108,32 108,74 |
+0,89 % 0,97 |
109,83 107,94 |
1,32 Mio. | |
|
LKQ Corporation US5018892084 |
39,9450 21:56 |
40,2500 40,3700 |
-1,05 % -0,43 |
40,4500 39,6600 |
901,40 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
583,51 21:54 |
584,14 582,36 |
+0,20 % 1,15 |
584,28 579,21 |
449,01 Tsd. | |
|
Loews Corporation US5404241086 |
79,02 21:56 |
78,97 78,90 |
+0,15 % 0,12 |
79,21 78,00 |
322,73 Tsd. | |
|
Lowes Companies Inc US5486611073 |
271,05 21:55 |
268,43 267,14 |
+1,46 % 3,91 |
271,05 267,07 |
1,18 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
271,4300 21:55 |
278,0000 280,0100 |
-3,06 % -8,58 |
281,3300 271,1000 |
1,51 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,93 21:56 |
96,64 96,43 |
-0,52 % -0,50 |
97,40 95,33 |
1,08 Mio. |