S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
235,42 16:26 |
236,00 234,99 |
+0,18 % 0,43 |
236,47 234,13 |
44,83 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,53 16:24 |
223,01 222,10 |
+0,19 % 0,43 |
223,89 221,00 |
43,27 Tsd. | |
|
Lam Research Corporation US5128071082 |
821,5500 16:25 |
821,5900 827,1200 |
-0,67 % -5,57 |
830,9900 818,0000 |
202,08 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,71 16:26 |
66,67 66,80 |
-1,64 % -1,10 |
66,88 65,61 |
212,13 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
51,08 16:25 |
51,37 51,12 |
-0,08 % -0,04 |
51,62 50,55 |
1,89 Mio. | |
|
Leidos Holdings Inc US5253271028 |
161,39 16:26 |
160,00 159,72 |
+1,05 % 1,67 |
161,74 159,27 |
121,96 Tsd. | |
|
Lennar Corp US5260571048 |
186,13 16:24 |
186,12 187,03 |
-0,48 % -0,90 |
186,53 185,05 |
104,89 Tsd. | |
|
Linde PLC IE000S9YS762 |
475,7900 16:26 |
479,3100 479,5100 |
-0,78 % -3,72 |
479,5850 475,6100 |
206,61 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
108,69 16:26 |
108,32 108,74 |
-0,05 % -0,06 |
108,81 107,94 |
162,58 Tsd. | |
|
LKQ Corporation US5018892084 |
40,1550 16:26 |
40,2500 40,3700 |
-0,53 % -0,22 |
40,4500 40,0800 |
130,03 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
581,86 16:24 |
584,14 582,36 |
-0,09 % -0,50 |
584,28 579,81 |
106,74 Tsd. | |
|
Loews Corporation US5404241086 |
78,61 16:24 |
78,97 78,90 |
-0,37 % -0,29 |
79,21 78,00 |
48,85 Tsd. | |
|
Lowes Companies Inc US5486611073 |
269,02 16:26 |
268,43 267,14 |
+0,70 % 1,88 |
269,33 267,07 |
229,50 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
275,3100 16:25 |
278,0000 280,0100 |
-1,68 % -4,70 |
281,3300 275,3100 |
375,65 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,01 16:25 |
96,64 96,43 |
-0,44 % -0,42 |
97,40 95,94 |
174,89 Tsd. |