S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,69 21:43 |
221,67 220,24 |
+1,11 % 2,45 |
225,49 219,88 |
297,15 Tsd. | |
Lam Research Corporation US5128071082 |
828,3500 21:43 |
853,8100 847,5000 |
-2,26 % -19,15 |
853,8100 820,7800 |
950,05 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,62 21:44 |
67,00 66,50 |
+0,18 % 0,12 |
67,43 65,93 |
1,57 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,48 21:44 |
50,00 48,40 |
+6,36 % 3,08 |
51,50 49,43 |
13,20 Mio. | |
Leidos Holdings Inc US5253271028 |
159,34 21:42 |
158,38 158,43 |
+0,57 % 0,91 |
160,00 158,38 |
327,32 Tsd. | |
Lennar Corp US5260571048 |
186,86 21:43 |
185,30 183,05 |
+2,08 % 3,81 |
189,17 184,30 |
1,24 Mio. | |
Linde PLC IE000S9YS762 |
480,0425 21:44 |
479,7000 481,6800 |
-0,34 % -1,64 |
483,3579 479,7000 |
548,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,25 21:43 |
108,45 108,15 |
+0,09 % 0,10 |
109,24 107,14 |
1,26 Mio. | |
LKQ Corporation US5018892084 |
40,4200 21:43 |
40,3600 40,1000 |
+0,80 % 0,32 |
40,7500 40,2900 |
1,64 Mio. | |
Lockheed Martin Corp US5398301094 |
583,44 21:44 |
577,65 577,40 |
+1,05 % 6,04 |
584,07 575,33 |
533,75 Tsd. | |
Loews Corporation US5404241086 |
78,98 21:44 |
78,84 78,69 |
+0,37 % 0,29 |
79,30 78,61 |
542,47 Tsd. | |
Lowes Companies Inc US5486611073 |
266,86 21:44 |
267,75 265,61 |
+0,47 % 1,25 |
268,71 265,74 |
750,05 Tsd. | |
Lululemon Athletica Inc US5500211090 |
280,2900 21:43 |
273,2200 268,8200 |
+4,27 % 11,47 |
283,6600 272,0100 |
2,38 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,52 21:44 |
97,01 96,11 |
+0,42 % 0,41 |
97,60 96,24 |
1,29 Mio. | |
M&T Bank Corporation US55261F1049 |
175,39 21:43 |
175,60 175,28 |
+0,06 % 0,11 |
177,61 174,49 |
543,97 Tsd. |