S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,92 20:13 |
221,67 220,24 |
+1,22 % 2,68 |
225,49 219,88 |
227,47 Tsd. | |
Lam Research Corporation US5128071082 |
824,8450 20:14 |
853,8100 847,5000 |
-2,67 % -22,66 |
853,8100 820,7800 |
632,73 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,09 20:14 |
67,00 66,50 |
-0,62 % -0,41 |
67,43 65,93 |
1,08 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,21 20:14 |
50,00 48,40 |
+5,81 % 2,81 |
51,40 49,43 |
10,90 Mio. | |
Leidos Holdings Inc US5253271028 |
158,85 20:12 |
158,38 158,43 |
+0,27 % 0,42 |
160,00 158,38 |
225,44 Tsd. | |
Lennar Corp US5260571048 |
186,36 20:14 |
185,30 183,05 |
+1,81 % 3,31 |
189,17 184,30 |
993,50 Tsd. | |
Linde PLC IE000S9YS762 |
480,4050 20:14 |
479,7000 481,6800 |
-0,26 % -1,28 |
483,3579 479,7000 |
440,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,77 20:13 |
108,45 108,15 |
-0,35 % -0,38 |
109,24 107,14 |
963,08 Tsd. | |
LKQ Corporation US5018892084 |
40,4750 20:14 |
40,3600 40,1000 |
+0,94 % 0,38 |
40,7500 40,2900 |
1,34 Mio. | |
Lockheed Martin Corp US5398301094 |
581,32 20:13 |
577,65 577,40 |
+0,68 % 3,92 |
582,25 575,33 |
402,21 Tsd. | |
Loews Corporation US5404241086 |
78,94 20:14 |
78,84 78,69 |
+0,32 % 0,25 |
79,30 78,61 |
429,41 Tsd. | |
Lowes Companies Inc US5486611073 |
266,65 20:13 |
267,75 265,61 |
+0,39 % 1,04 |
268,71 266,00 |
561,41 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,8800 20:14 |
273,2200 268,8200 |
+4,86 % 13,06 |
283,6600 272,0100 |
1,98 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,69 20:15 |
97,01 96,11 |
+0,60 % 0,58 |
97,60 96,24 |
967,35 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,17 20:14 |
175,60 175,28 |
+0,50 % 0,89 |
177,61 174,49 |
361,30 Tsd. |