S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,54 18:07 |
221,67 220,24 |
+1,50 % 3,30 |
225,49 219,88 |
173,96 Tsd. | |
Lam Research Corporation US5128071082 |
824,6000 18:07 |
853,8100 847,5000 |
-2,70 % -22,90 |
853,8100 822,0200 |
470,14 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,42 18:07 |
67,00 66,50 |
-0,12 % -0,08 |
67,43 66,41 |
734,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,64 18:07 |
50,00 48,40 |
+4,62 % 2,24 |
51,30 49,43 |
7,46 Mio. | |
Leidos Holdings Inc US5253271028 |
159,03 18:06 |
158,38 158,43 |
+0,38 % 0,60 |
160,00 158,38 |
156,58 Tsd. | |
Lennar Corp US5260571048 |
187,50 18:06 |
185,30 183,05 |
+2,43 % 4,45 |
189,17 184,30 |
739,65 Tsd. | |
Linde PLC IE000S9YS762 |
481,6350 18:07 |
479,7000 481,6800 |
-0,01 % -0,05 |
483,3579 479,7000 |
328,38 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,06 18:07 |
108,45 108,15 |
-0,08 % -0,09 |
109,24 107,64 |
539,09 Tsd. | |
LKQ Corporation US5018892084 |
40,6700 18:07 |
40,3600 40,1000 |
+1,42 % 0,57 |
40,7300 40,3400 |
989,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
579,57 18:05 |
577,65 577,40 |
+0,38 % 2,17 |
580,77 575,33 |
209,55 Tsd. | |
Loews Corporation US5404241086 |
79,12 18:06 |
78,84 78,69 |
+0,55 % 0,43 |
79,30 78,61 |
316,73 Tsd. | |
Lowes Companies Inc US5486611073 |
267,89 18:07 |
267,75 265,61 |
+0,86 % 2,28 |
268,71 266,00 |
389,72 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,0300 18:07 |
273,2200 268,8200 |
+4,91 % 13,21 |
283,6600 272,0100 |
1,49 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,12 18:07 |
97,01 96,11 |
+1,05 % 1,01 |
97,60 96,24 |
756,60 Tsd. | |
M&T Bank Corporation US55261F1049 |
177,04 18:07 |
175,60 175,28 |
+1,00 % 1,76 |
177,61 174,49 |
217,65 Tsd. |