S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:11
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,80 21:56 |
221,67 220,24 |
+1,16 % 2,56 |
225,49 219,88 |
323,56 Tsd. | |
Lam Research Corporation US5128071082 |
829,0700 21:56 |
853,8100 847,5000 |
-2,17 % -18,43 |
853,8100 820,7800 |
1,05 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,84 21:56 |
67,00 66,50 |
+0,51 % 0,34 |
67,43 65,93 |
1,78 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,35 21:56 |
50,00 48,40 |
+6,08 % 2,95 |
51,50 49,43 |
14,54 Mio. | |
Leidos Holdings Inc US5253271028 |
159,72 21:56 |
158,38 158,43 |
+0,81 % 1,29 |
160,00 158,38 |
384,75 Tsd. | |
Lennar Corp US5260571048 |
187,41 21:56 |
185,30 183,05 |
+2,38 % 4,36 |
189,17 184,30 |
1,39 Mio. | |
Linde PLC IE000S9YS762 |
479,8300 21:56 |
479,7000 481,6800 |
-0,38 % -1,85 |
483,3579 479,4000 |
604,62 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,66 21:56 |
108,45 108,15 |
+0,47 % 0,51 |
109,24 107,14 |
1,45 Mio. | |
LKQ Corporation US5018892084 |
40,3750 21:56 |
40,3600 40,1000 |
+0,69 % 0,28 |
40,7500 40,2900 |
1,81 Mio. | |
Lockheed Martin Corp US5398301094 |
582,53 21:55 |
577,65 577,40 |
+0,89 % 5,13 |
584,07 575,33 |
593,11 Tsd. | |
Loews Corporation US5404241086 |
78,97 21:56 |
78,84 78,69 |
+0,36 % 0,28 |
79,30 78,61 |
590,87 Tsd. | |
Lowes Companies Inc US5486611073 |
267,49 21:56 |
267,75 265,61 |
+0,71 % 1,88 |
268,71 265,74 |
842,66 Tsd. | |
Lululemon Athletica Inc US5500211090 |
280,1500 21:56 |
273,2200 268,8200 |
+4,21 % 11,33 |
283,6600 272,0100 |
2,59 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,69 21:55 |
97,01 96,11 |
+0,60 % 0,58 |
97,60 96,24 |
1,43 Mio. | |
M&T Bank Corporation US55261F1049 |
175,67 21:56 |
175,60 175,28 |
+0,22 % 0,39 |
177,61 174,49 |
599,19 Tsd. |