S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,95 21:25 |
221,67 220,24 |
+1,23 % 2,71 |
225,49 219,88 |
271,58 Tsd. | |
Lam Research Corporation US5128071082 |
828,9100 21:25 |
853,8100 847,5000 |
-2,19 % -18,59 |
853,8100 820,7800 |
897,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,48 21:25 |
67,00 66,50 |
-0,03 % -0,02 |
67,43 65,93 |
1,36 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,27 21:26 |
50,00 48,40 |
+5,92 % 2,87 |
51,50 49,43 |
12,56 Mio. | |
Leidos Holdings Inc US5253271028 |
159,50 21:25 |
158,38 158,43 |
+0,68 % 1,07 |
160,00 158,38 |
295,28 Tsd. | |
Lennar Corp US5260571048 |
186,31 21:26 |
185,30 183,05 |
+1,78 % 3,26 |
189,17 184,30 |
1,16 Mio. | |
Linde PLC IE000S9YS762 |
480,5100 21:27 |
479,7000 481,6800 |
-0,24 % -1,17 |
483,3579 479,7000 |
518,86 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,05 21:25 |
108,45 108,15 |
-0,09 % -0,10 |
109,24 107,14 |
1,19 Mio. | |
LKQ Corporation US5018892084 |
40,3900 21:26 |
40,3600 40,1000 |
+0,72 % 0,29 |
40,7500 40,2900 |
1,53 Mio. | |
Lockheed Martin Corp US5398301094 |
583,77 21:25 |
577,65 577,40 |
+1,10 % 6,37 |
584,06 575,33 |
496,38 Tsd. | |
Loews Corporation US5404241086 |
79,04 21:25 |
78,84 78,69 |
+0,44 % 0,35 |
79,30 78,61 |
508,65 Tsd. | |
Lowes Companies Inc US5486611073 |
266,47 21:26 |
267,75 265,61 |
+0,32 % 0,86 |
268,71 265,74 |
693,47 Tsd. | |
Lululemon Athletica Inc US5500211090 |
280,1650 21:26 |
273,2200 268,8200 |
+4,22 % 11,35 |
283,6600 272,0100 |
2,24 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,48 21:26 |
97,01 96,11 |
+0,38 % 0,37 |
97,60 96,24 |
1,20 Mio. | |
M&T Bank Corporation US55261F1049 |
175,76 21:25 |
175,60 175,28 |
+0,27 % 0,48 |
177,61 174,49 |
513,25 Tsd. |