S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
224,80 17:41 |
221,67 220,24 |
+2,07 % 4,56 |
225,49 219,88 |
161,36 Tsd. | |
Lam Research Corporation US5128071082 |
826,3900 17:42 |
853,8100 847,5000 |
-2,49 % -21,11 |
853,8100 823,3700 |
423,31 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,66 17:42 |
67,00 66,50 |
+0,24 % 0,16 |
67,43 66,43 |
678,92 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,70 17:42 |
50,00 48,40 |
+4,75 % 2,30 |
51,30 49,43 |
7,04 Mio. | |
Leidos Holdings Inc US5253271028 |
159,15 17:42 |
158,38 158,43 |
+0,45 % 0,72 |
160,00 158,38 |
143,55 Tsd. | |
Lennar Corp US5260571048 |
188,97 17:42 |
185,30 183,05 |
+3,23 % 5,92 |
188,97 184,30 |
651,36 Tsd. | |
Linde PLC IE000S9YS762 |
482,3400 17:41 |
479,7000 481,6800 |
+0,14 % 0,66 |
483,3579 479,7000 |
299,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,12 17:41 |
108,45 108,15 |
-0,03 % -0,03 |
109,24 107,64 |
491,09 Tsd. | |
LKQ Corporation US5018892084 |
40,7100 17:42 |
40,3600 40,1000 |
+1,52 % 0,61 |
40,7300 40,3400 |
688,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,99 17:42 |
577,65 577,40 |
+0,27 % 1,59 |
580,77 575,33 |
168,20 Tsd. | |
Loews Corporation US5404241086 |
79,22 17:41 |
78,84 78,69 |
+0,67 % 0,53 |
79,30 78,61 |
307,78 Tsd. | |
Lowes Companies Inc US5486611073 |
268,23 17:42 |
267,75 265,61 |
+0,99 % 2,62 |
268,71 266,00 |
348,24 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,2200 17:42 |
273,2200 268,8200 |
+5,36 % 14,40 |
283,6600 272,0100 |
1,35 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,24 17:42 |
97,01 96,11 |
+1,18 % 1,13 |
97,60 96,24 |
709,05 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,96 17:42 |
175,60 175,28 |
+0,96 % 1,68 |
177,61 174,49 |
193,94 Tsd. |