S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,53 18:04 |
221,67 220,24 |
+1,49 % 3,29 |
225,49 219,88 |
173,46 Tsd. | |
Lam Research Corporation US5128071082 |
824,1300 18:03 |
853,8100 847,5000 |
-2,76 % -23,37 |
853,8100 822,0200 |
466,55 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,51 18:04 |
67,00 66,50 |
+0,02 % 0,01 |
67,43 66,43 |
730,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,63 18:04 |
50,00 48,40 |
+4,60 % 2,23 |
51,30 49,43 |
7,43 Mio. | |
Leidos Holdings Inc US5253271028 |
159,07 18:03 |
158,38 158,43 |
+0,40 % 0,64 |
160,00 158,38 |
155,29 Tsd. | |
Lennar Corp US5260571048 |
187,63 18:04 |
185,30 183,05 |
+2,50 % 4,58 |
189,17 184,30 |
734,37 Tsd. | |
Linde PLC IE000S9YS762 |
481,0200 18:03 |
479,7000 481,6800 |
-0,14 % -0,66 |
483,3579 479,7000 |
320,03 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,03 18:04 |
108,45 108,15 |
-0,11 % -0,12 |
109,24 107,64 |
536,31 Tsd. | |
LKQ Corporation US5018892084 |
40,5550 18:04 |
40,3600 40,1000 |
+1,13 % 0,46 |
40,7300 40,3400 |
735,10 Tsd. | |
Lockheed Martin Corp US5398301094 |
579,25 18:03 |
577,65 577,40 |
+0,32 % 1,85 |
580,77 575,33 |
208,37 Tsd. | |
Loews Corporation US5404241086 |
79,11 18:02 |
78,84 78,69 |
+0,53 % 0,42 |
79,30 78,61 |
315,57 Tsd. | |
Lowes Companies Inc US5486611073 |
267,74 18:04 |
267,75 265,61 |
+0,80 % 2,13 |
268,71 266,00 |
384,91 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,3100 18:03 |
273,2200 268,8200 |
+5,02 % 13,49 |
283,6600 272,0100 |
1,47 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,15 18:04 |
97,01 96,11 |
+1,08 % 1,04 |
97,60 96,24 |
749,14 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,97 18:04 |
175,60 175,28 |
+0,96 % 1,69 |
177,61 174,49 |
212,78 Tsd. |