S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,70 21:57 |
221,67 220,24 |
+1,12 % 2,46 |
225,49 219,88 |
331,49 Tsd. | |
Lam Research Corporation US5128071082 |
828,1600 21:57 |
853,8100 847,5000 |
-2,28 % -19,34 |
853,8100 820,7800 |
1,07 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,77 21:58 |
67,00 66,50 |
+0,40 % 0,27 |
67,43 65,93 |
1,83 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,23 21:58 |
50,00 48,40 |
+5,84 % 2,83 |
51,50 49,43 |
14,78 Mio. | |
Leidos Holdings Inc US5253271028 |
159,67 21:58 |
158,38 158,43 |
+0,78 % 1,24 |
160,00 158,38 |
400,77 Tsd. | |
Lennar Corp US5260571048 |
187,32 21:58 |
185,30 183,05 |
+2,33 % 4,27 |
189,17 184,30 |
1,41 Mio. | |
Linde PLC IE000S9YS762 |
479,6800 21:58 |
479,7000 481,6800 |
-0,42 % -2,00 |
483,3579 479,4000 |
614,89 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,54 21:58 |
108,45 108,15 |
+0,36 % 0,39 |
109,24 107,14 |
1,51 Mio. | |
LKQ Corporation US5018892084 |
40,3300 21:58 |
40,3600 40,1000 |
+0,57 % 0,23 |
40,7500 40,2900 |
1,91 Mio. | |
Lockheed Martin Corp US5398301094 |
582,49 21:59 |
577,65 577,40 |
+0,88 % 5,09 |
584,07 575,33 |
628,30 Tsd. | |
Loews Corporation US5404241086 |
78,97 21:58 |
78,84 78,69 |
+0,35 % 0,28 |
79,30 78,61 |
604,42 Tsd. | |
Lowes Companies Inc US5486611073 |
267,33 21:58 |
267,75 265,61 |
+0,65 % 1,72 |
268,71 265,74 |
871,42 Tsd. | |
Lululemon Athletica Inc US5500211090 |
280,0550 21:58 |
273,2200 268,8200 |
+4,18 % 11,24 |
283,6600 272,0100 |
2,63 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,54 21:58 |
97,01 96,11 |
+0,44 % 0,43 |
97,60 96,24 |
1,51 Mio. | |
M&T Bank Corporation US55261F1049 |
175,79 21:58 |
175,60 175,28 |
+0,29 % 0,51 |
177,61 174,49 |
613,92 Tsd. |