S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
224,14 17:17 |
221,67 220,24 |
+1,77 % 3,90 |
224,35 219,88 |
131,43 Tsd. | |
Lam Research Corporation US5128071082 |
827,3700 17:17 |
853,8100 847,5000 |
-2,38 % -20,13 |
853,8100 826,1200 |
363,58 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
67,04 17:17 |
67,00 66,50 |
+0,81 % 0,54 |
67,43 66,43 |
620,21 Tsd. | |
Las Vegas Sands Corp US5178341070 |
51,25 17:17 |
50,00 48,40 |
+5,89 % 2,85 |
51,30 49,43 |
6,44 Mio. | |
Leidos Holdings Inc US5253271028 |
159,40 17:17 |
158,38 158,43 |
+0,61 % 0,97 |
160,00 158,38 |
115,55 Tsd. | |
Lennar Corp US5260571048 |
188,05 17:17 |
185,30 183,05 |
+2,73 % 5,00 |
188,07 184,30 |
454,87 Tsd. | |
Linde PLC IE000S9YS762 |
481,5200 17:16 |
479,7000 481,6800 |
-0,03 % -0,16 |
483,3579 479,7000 |
255,12 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,03 17:17 |
108,45 108,15 |
-0,11 % -0,12 |
109,24 107,64 |
455,27 Tsd. | |
LKQ Corporation US5018892084 |
40,6100 17:17 |
40,3600 40,1000 |
+1,27 % 0,51 |
40,6800 40,3400 |
585,10 Tsd. | |
Lockheed Martin Corp US5398301094 |
579,55 17:17 |
577,65 577,40 |
+0,37 % 2,15 |
580,77 575,33 |
144,65 Tsd. | |
Loews Corporation US5404241086 |
79,22 17:16 |
78,84 78,69 |
+0,67 % 0,53 |
79,27 78,61 |
296,05 Tsd. | |
Lowes Companies Inc US5486611073 |
267,92 17:17 |
267,75 265,61 |
+0,87 % 2,31 |
268,71 266,00 |
312,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,3000 17:17 |
273,2200 268,8200 |
+5,39 % 14,48 |
283,6499 272,0100 |
1,21 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,34 17:17 |
97,01 96,11 |
+1,28 % 1,23 |
97,60 96,24 |
614,96 Tsd. | |
M&T Bank Corporation US55261F1049 |
177,48 17:17 |
175,60 175,28 |
+1,26 % 2,20 |
177,61 174,49 |
166,74 Tsd. |