S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
220,76 15:39 |
221,66 223,48 |
-1,22 % -2,72 |
223,78 220,76 |
17,16 Tsd. | |
|
Lam Research Corporation US5128071082 |
807,1200 15:42 |
817,5100 816,0800 |
-1,10 % -8,96 |
821,8499 805,8600 |
48,02 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,02 15:40 |
64,74 64,74 |
+0,43 % 0,28 |
65,23 64,22 |
85,04 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
51,12 15:42 |
50,48 50,34 |
+1,55 % 0,78 |
51,12 50,48 |
276,01 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
162,35 15:40 |
162,84 163,00 |
-0,40 % -0,65 |
163,06 161,63 |
15,68 Tsd. | |
|
Lennar Corp US5260571048 |
187,48 15:41 |
188,55 187,48 |
+0,00 % 0,00 |
188,88 187,09 |
78,24 Tsd. | |
|
Linde PLC IE000S9YS762 |
477,2200 15:40 |
476,9600 476,8600 |
+0,08 % 0,36 |
477,2200 475,2500 |
96,83 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
109,10 15:41 |
109,38 109,49 |
-0,36 % -0,40 |
109,38 108,49 |
69,85 Tsd. | |
|
LKQ Corporation US5018892084 |
39,6000 15:39 |
40,0000 39,9200 |
-0,80 % -0,32 |
40,1000 39,5800 |
53,17 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
594,06 15:41 |
586,12 584,56 |
+1,63 % 9,50 |
594,61 581,91 |
105,82 Tsd. | |
|
Loews Corporation US5404241086 |
79,11 15:40 |
78,98 79,05 |
+0,07 % 0,06 |
79,11 78,89 |
10,83 Tsd. | |
|
Lowes Companies Inc US5486611073 |
269,24 15:41 |
270,01 270,85 |
-0,60 % -1,62 |
270,19 268,69 |
87,41 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,2400 15:41 |
267,6700 271,3500 |
-1,88 % -5,11 |
269,6120 265,4800 |
170,61 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,70 15:41 |
95,75 95,90 |
-0,21 % -0,20 |
96,14 95,49 |
57,78 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
175,02 15:42 |
176,67 178,12 |
-1,74 % -3,10 |
177,26 174,89 |
75,06 Tsd. |