S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,64 16:55 |
236,00 234,99 |
+0,70 % 1,65 |
237,82 234,13 |
108,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,88 16:55 |
223,01 222,10 |
+0,35 % 0,78 |
223,89 221,00 |
52,42 Tsd. | |
Lam Research Corporation US5128071082 |
818,7550 16:56 |
821,5900 827,1200 |
-1,01 % -8,37 |
830,9900 817,6550 |
255,23 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,71 16:56 |
66,67 66,80 |
-1,63 % -1,09 |
66,88 65,59 |
289,45 Tsd. | |
Las Vegas Sands Corp US5178341070 |
51,17 16:55 |
51,37 51,12 |
+0,10 % 0,05 |
51,62 50,55 |
2,41 Mio. | |
Leidos Holdings Inc US5253271028 |
161,23 16:55 |
160,00 159,72 |
+0,95 % 1,51 |
161,74 159,27 |
148,26 Tsd. | |
Lennar Corp US5260571048 |
186,42 16:56 |
186,12 187,03 |
-0,33 % -0,61 |
186,68 185,05 |
150,05 Tsd. | |
Linde PLC IE000S9YS762 |
476,8350 16:56 |
479,3100 479,5100 |
-0,56 % -2,68 |
479,5850 475,5500 |
258,62 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,61 16:56 |
108,32 108,74 |
-0,12 % -0,13 |
108,81 107,94 |
247,09 Tsd. | |
LKQ Corporation US5018892084 |
40,1450 16:56 |
40,2500 40,3700 |
-0,56 % -0,23 |
40,4500 40,0500 |
183,34 Tsd. | |
Lockheed Martin Corp US5398301094 |
582,74 16:54 |
584,14 582,36 |
+0,07 % 0,38 |
584,28 579,81 |
148,00 Tsd. | |
Loews Corporation US5404241086 |
78,73 16:56 |
78,97 78,90 |
-0,22 % -0,17 |
79,21 78,00 |
68,73 Tsd. | |
Lowes Companies Inc US5486611073 |
269,29 16:55 |
268,43 267,14 |
+0,80 % 2,15 |
270,37 267,07 |
345,47 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,9400 16:55 |
278,0000 280,0100 |
-1,81 % -5,07 |
281,3300 274,6400 |
476,07 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,17 16:56 |
96,64 96,43 |
-0,27 % -0,26 |
97,40 95,66 |
256,68 Tsd. |