S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
235,00 15:44 |
236,00 234,99 |
+0,00 % 0,01 |
236,47 234,13 |
15,56 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,65 15:41 |
223,01 222,10 |
-0,20 % -0,45 |
223,89 221,00 |
15,00 Tsd. | |
|
Lam Research Corporation US5128071082 |
825,4850 15:45 |
821,5900 827,1200 |
-0,20 % -1,64 |
829,9999 818,0000 |
87,13 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,35 15:46 |
66,67 66,80 |
-0,67 % -0,45 |
66,88 66,13 |
96,17 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
50,80 15:45 |
51,37 51,12 |
-0,64 % -0,33 |
51,50 50,55 |
831,95 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
160,08 15:45 |
160,00 159,72 |
+0,23 % 0,36 |
160,82 159,27 |
32,56 Tsd. | |
|
Lennar Corp US5260571048 |
185,88 15:45 |
186,12 187,03 |
-0,61 % -1,15 |
186,49 185,06 |
44,08 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,6300 15:46 |
479,3100 479,5100 |
-0,60 % -2,88 |
479,5850 476,0100 |
73,95 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
108,73 15:45 |
108,32 108,74 |
-0,01 % -0,01 |
108,73 107,94 |
42,58 Tsd. | |
|
LKQ Corporation US5018892084 |
40,2700 15:45 |
40,2500 40,3700 |
-0,25 % -0,10 |
40,4100 40,1100 |
29,21 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
580,56 15:45 |
584,14 582,36 |
-0,31 % -1,80 |
584,28 580,56 |
47,11 Tsd. | |
|
Loews Corporation US5404241086 |
78,20 15:45 |
78,97 78,90 |
-0,89 % -0,71 |
79,21 78,00 |
21,94 Tsd. | |
|
Lowes Companies Inc US5486611073 |
267,51 15:46 |
268,43 267,14 |
+0,14 % 0,37 |
268,61 267,07 |
91,42 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
277,5300 15:45 |
278,0000 280,0100 |
-0,89 % -2,48 |
281,3300 277,5300 |
161,85 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,48 15:45 |
96,64 96,43 |
+0,05 % 0,05 |
97,40 96,23 |
83,61 Tsd. |