S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
219,79 19:48 |
221,66 223,48 |
-1,65 % -3,69 |
223,78 219,00 |
111,35 Tsd. | |
|
Lam Research Corporation US5128071082 |
796,2700 19:52 |
817,5100 816,0800 |
-2,43 % -19,81 |
821,8499 786,8700 |
528,00 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,36 19:52 |
64,74 64,74 |
-0,59 % -0,38 |
65,87 64,22 |
1,65 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,84 19:53 |
50,48 50,34 |
+2,98 % 1,50 |
52,08 50,48 |
4,96 Mio. | |
|
Leidos Holdings Inc US5253271028 |
164,43 19:53 |
162,84 163,00 |
+0,87 % 1,43 |
165,06 161,63 |
258,84 Tsd. | |
|
Lennar Corp US5260571048 |
187,86 19:52 |
188,55 187,48 |
+0,20 % 0,38 |
188,94 185,93 |
753,91 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,1500 19:52 |
476,9600 476,8600 |
-0,57 % -2,71 |
477,8600 474,0746 |
564,19 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
109,67 19:53 |
109,38 109,49 |
+0,16 % 0,18 |
110,20 108,49 |
2,05 Mio. | |
|
LKQ Corporation US5018892084 |
39,9600 19:53 |
40,0000 39,9200 |
+0,10 % 0,04 |
40,1000 39,2600 |
636,59 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
600,20 19:52 |
586,12 584,56 |
+2,68 % 15,64 |
611,49 581,91 |
1,50 Mio. | |
|
Loews Corporation US5404241086 |
79,62 19:52 |
78,98 79,05 |
+0,72 % 0,57 |
79,84 78,85 |
198,03 Tsd. | |
|
Lowes Companies Inc US5486611073 |
272,36 19:53 |
270,01 270,85 |
+0,56 % 1,51 |
272,43 268,22 |
911,54 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
264,9400 19:53 |
267,6700 271,3500 |
-2,36 % -6,41 |
269,6120 261,7500 |
982,90 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,83 19:53 |
95,75 95,90 |
-0,07 % -0,07 |
96,52 95,49 |
889,30 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,02 19:52 |
176,67 178,12 |
-2,30 % -4,10 |
177,26 171,74 |
501,72 Tsd. |