S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
220,52 16:23 |
221,66 223,48 |
-1,33 % -2,96 |
223,78 219,00 |
33,72 Tsd. | |
|
Lam Research Corporation US5128071082 |
801,5700 16:23 |
817,5100 816,0800 |
-1,78 % -14,51 |
821,8499 795,1918 |
147,81 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,58 16:24 |
64,74 64,74 |
+1,29 % 0,84 |
65,87 64,22 |
409,14 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
51,40 16:24 |
50,48 50,34 |
+2,11 % 1,06 |
51,83 50,48 |
1,71 Mio. | |
|
Leidos Holdings Inc US5253271028 |
163,44 16:24 |
162,84 163,00 |
+0,27 % 0,44 |
163,54 161,63 |
60,15 Tsd. | |
|
Lennar Corp US5260571048 |
187,88 16:24 |
188,55 187,48 |
+0,21 % 0,40 |
188,94 185,93 |
269,88 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,5900 16:24 |
476,9600 476,8600 |
-0,06 % -0,27 |
477,8600 475,2500 |
220,98 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
110,17 16:24 |
109,38 109,49 |
+0,62 % 0,68 |
110,20 108,49 |
469,27 Tsd. | |
|
LKQ Corporation US5018892084 |
39,5100 16:24 |
40,0000 39,9200 |
-1,03 % -0,41 |
40,1000 39,3500 |
153,70 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
597,94 16:23 |
586,12 584,56 |
+2,29 % 13,38 |
599,36 581,91 |
445,25 Tsd. | |
|
Loews Corporation US5404241086 |
79,50 16:24 |
78,98 79,05 |
+0,57 % 0,45 |
79,56 78,85 |
55,68 Tsd. | |
|
Lowes Companies Inc US5486611073 |
270,05 16:24 |
270,01 270,85 |
-0,30 % -0,81 |
270,85 268,63 |
274,09 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
265,2100 16:24 |
267,6700 271,3500 |
-2,26 % -6,14 |
269,6120 263,4000 |
387,74 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,30 16:24 |
95,75 95,90 |
+0,42 % 0,40 |
96,52 95,49 |
236,43 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
172,62 16:24 |
176,67 178,12 |
-3,09 % -5,50 |
177,26 171,85 |
218,09 Tsd. |