S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
220,57 16:54 |
221,66 223,48 |
-1,30 % -2,92 |
223,78 219,00 |
48,24 Tsd. | |
|
Lam Research Corporation US5128071082 |
793,2950 16:53 |
817,5100 816,0800 |
-2,79 % -22,79 |
821,8499 791,4200 |
214,54 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,19 16:53 |
64,74 64,74 |
+0,70 % 0,45 |
65,87 64,22 |
599,97 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
51,34 16:54 |
50,48 50,34 |
+1,99 % 1,00 |
51,83 50,48 |
2,37 Mio. | |
|
Leidos Holdings Inc US5253271028 |
163,44 16:54 |
162,84 163,00 |
+0,27 % 0,44 |
163,65 161,63 |
88,45 Tsd. | |
|
Lennar Corp US5260571048 |
186,88 16:54 |
188,55 187,48 |
-0,32 % -0,60 |
188,94 185,93 |
320,51 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,9600 16:54 |
476,9600 476,8600 |
-0,40 % -1,90 |
477,8600 474,9600 |
283,10 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
109,21 16:54 |
109,38 109,49 |
-0,26 % -0,28 |
110,20 108,49 |
805,97 Tsd. | |
|
LKQ Corporation US5018892084 |
39,3100 16:54 |
40,0000 39,9200 |
-1,53 % -0,61 |
40,1000 39,3050 |
232,15 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
600,36 16:53 |
586,12 584,56 |
+2,70 % 15,80 |
603,74 581,91 |
678,36 Tsd. | |
|
Loews Corporation US5404241086 |
79,37 16:54 |
78,98 79,05 |
+0,40 % 0,32 |
79,66 78,85 |
72,07 Tsd. | |
|
Lowes Companies Inc US5486611073 |
269,20 16:53 |
270,01 270,85 |
-0,61 % -1,65 |
270,85 268,52 |
339,24 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
264,0000 16:53 |
267,6700 271,3500 |
-2,71 % -7,35 |
269,6120 263,4000 |
496,09 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,09 16:54 |
95,75 95,90 |
+0,20 % 0,19 |
96,52 95,49 |
351,18 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,55 16:53 |
176,67 178,12 |
-2,57 % -4,57 |
177,26 171,74 |
279,58 Tsd. |