S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,40 21:21 |
236,00 234,99 |
+0,60 % 1,41 |
237,82 234,13 |
363,50 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,93 21:20 |
223,01 222,10 |
+0,37 % 0,83 |
223,89 221,00 |
203,16 Tsd. | |
|
Lam Research Corporation US5128071082 |
808,1200 21:19 |
821,5900 827,1200 |
-2,30 % -19,00 |
830,9900 804,1400 |
604,70 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,63 21:21 |
66,67 66,80 |
-3,26 % -2,18 |
66,88 64,53 |
1,61 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,26 21:20 |
51,37 51,12 |
-1,69 % -0,87 |
51,62 49,97 |
6,00 Mio. | |
|
Leidos Holdings Inc US5253271028 |
162,34 21:19 |
160,00 159,72 |
+1,64 % 2,62 |
162,65 159,27 |
588,14 Tsd. | |
|
Lennar Corp US5260571048 |
185,84 21:20 |
186,12 187,03 |
-0,64 % -1,19 |
187,80 184,95 |
603,87 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,2900 21:20 |
479,3100 479,5100 |
-0,67 % -3,22 |
479,5850 474,1500 |
544,51 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
109,16 21:20 |
108,32 108,74 |
+0,38 % 0,42 |
109,38 107,94 |
1,01 Mio. | |
|
LKQ Corporation US5018892084 |
39,6900 21:21 |
40,2500 40,3700 |
-1,68 % -0,68 |
40,4500 39,6600 |
681,17 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
581,28 21:20 |
584,14 582,36 |
-0,19 % -1,08 |
584,28 579,21 |
374,42 Tsd. | |
|
Loews Corporation US5404241086 |
78,72 21:19 |
78,97 78,90 |
-0,23 % -0,18 |
79,21 78,00 |
222,89 Tsd. | |
|
Lowes Companies Inc US5486611073 |
269,79 21:19 |
268,43 267,14 |
+0,99 % 2,65 |
270,74 267,07 |
960,19 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
272,4200 21:20 |
278,0000 280,0100 |
-2,71 % -7,59 |
281,3300 271,8100 |
1,22 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,55 21:21 |
96,64 96,43 |
-0,91 % -0,88 |
97,40 95,33 |
852,67 Tsd. |