S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,88 18:31 |
221,67 220,24 |
+1,20 % 2,64 |
225,49 219,88 |
193,04 Tsd. | |
Lam Research Corporation US5128071082 |
824,6200 18:31 |
853,8100 847,5000 |
-2,70 % -22,88 |
853,8100 820,7800 |
501,32 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,39 18:31 |
67,00 66,50 |
-0,17 % -0,12 |
67,43 66,37 |
790,20 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,92 18:30 |
50,00 48,40 |
+5,21 % 2,52 |
51,30 49,43 |
8,23 Mio. | |
Leidos Holdings Inc US5253271028 |
159,02 18:31 |
158,38 158,43 |
+0,37 % 0,59 |
160,00 158,38 |
165,71 Tsd. | |
Lennar Corp US5260571048 |
186,93 18:31 |
185,30 183,05 |
+2,12 % 3,88 |
189,17 184,30 |
800,04 Tsd. | |
Linde PLC IE000S9YS762 |
481,2500 18:31 |
479,7000 481,6800 |
-0,09 % -0,43 |
483,3579 479,7000 |
345,26 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,80 18:31 |
108,45 108,15 |
-0,32 % -0,35 |
109,24 107,64 |
601,07 Tsd. | |
LKQ Corporation US5018892084 |
40,5850 18:31 |
40,3600 40,1000 |
+1,21 % 0,49 |
40,7500 40,3400 |
1,11 Mio. | |
Lockheed Martin Corp US5398301094 |
579,59 18:30 |
577,65 577,40 |
+0,38 % 2,19 |
580,77 575,33 |
234,60 Tsd. | |
Loews Corporation US5404241086 |
79,07 18:29 |
78,84 78,69 |
+0,48 % 0,38 |
79,30 78,61 |
329,04 Tsd. | |
Lowes Companies Inc US5486611073 |
266,73 18:30 |
267,75 265,61 |
+0,42 % 1,12 |
268,71 266,00 |
430,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,1900 18:31 |
273,2200 268,8200 |
+4,60 % 12,37 |
283,6600 272,0100 |
1,63 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,05 18:31 |
97,01 96,11 |
+0,97 % 0,94 |
97,60 96,24 |
796,25 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,79 18:30 |
175,60 175,28 |
+0,86 % 1,51 |
177,61 174,49 |
247,70 Tsd. |