S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
177,22 17:05 |
175,48 175,42 |
+1,02 % 1,80 |
177,50 174,77 |
156,16 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,62 17:05 |
26,34 26,48 |
+0,53 % 0,14 |
26,74 26,27 |
1,16 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,52 17:06 |
163,25 163,65 |
-0,08 % -0,13 |
164,20 161,62 |
376,32 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,1650 17:05 |
255,0200 254,8400 |
+0,52 % 1,33 |
257,7050 253,6850 |
51,16 Tsd. | |
|
Marriott International Inc US5719032022 |
248,7500 17:04 |
252,0500 253,0400 |
-1,70 % -4,29 |
253,9500 248,2600 |
251,62 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,12 17:03 |
224,11 223,94 |
-0,37 % -0,82 |
224,28 222,17 |
360,50 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
534,66 17:04 |
536,35 539,11 |
-0,83 % -4,45 |
536,35 529,20 |
63,52 Tsd. | |
|
Masco Corp US5745991068 |
83,76 17:06 |
83,27 83,57 |
+0,23 % 0,19 |
83,86 82,68 |
164,41 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
493,59 17:04 |
491,78 493,64 |
-0,01 % -0,06 |
494,99 491,69 |
650,09 Tsd. | |
|
Match Group Inc US57667L1070 |
37,7350 17:05 |
37,7600 37,8100 |
-0,20 % -0,08 |
37,9700 37,5200 |
422,39 Tsd. | |
|
McCormick and Co US5797802064 |
82,93 17:05 |
83,15 83,24 |
-0,38 % -0,32 |
83,22 81,92 |
645,55 Tsd. | |
|
McDonalds Corp US5801351017 |
304,45 17:05 |
303,75 303,69 |
+0,25 % 0,76 |
305,03 302,40 |
376,63 Tsd. | |
|
McKesson Corporation US58155Q1031 |
489,93 17:04 |
490,00 488,25 |
+0,34 % 1,68 |
490,85 486,82 |
192,54 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,50 17:06 |
89,48 89,32 |
+0,20 % 0,18 |
89,76 89,02 |
575,30 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,78 17:05 |
113,61 113,69 |
+0,08 % 0,09 |
114,01 112,70 |
2,41 Mio. |