S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
177,60 18:54 |
175,48 175,42 |
+1,24 % 2,18 |
177,67 174,77 |
242,27 Tsd. | |
Marathon Oil Corp US5658491064 |
26,41 18:54 |
26,34 26,48 |
-0,26 % -0,07 |
26,74 26,27 |
1,97 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,85 18:54 |
163,25 163,65 |
-1,10 % -1,80 |
164,20 161,62 |
681,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,9050 18:53 |
255,0200 254,8400 |
+0,42 % 1,07 |
257,7050 253,6850 |
97,77 Tsd. | |
Marriott International Inc US5719032022 |
248,4100 18:54 |
252,0500 253,0400 |
-1,83 % -4,63 |
253,9500 247,8400 |
475,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,69 18:54 |
224,11 223,94 |
-0,56 % -1,25 |
224,28 222,17 |
567,62 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,97 18:52 |
536,35 539,11 |
-0,77 % -4,14 |
536,35 529,20 |
127,96 Tsd. | |
Masco Corp US5745991068 |
83,93 18:53 |
83,27 83,57 |
+0,43 % 0,36 |
83,98 82,68 |
271,21 Tsd. | |
MasterCard Incorporated US57636Q1040 |
491,61 18:53 |
491,78 493,64 |
-0,41 % -2,03 |
494,99 491,61 |
939,14 Tsd. | |
Match Group Inc US57667L1070 |
37,8400 18:53 |
37,7600 37,8100 |
+0,08 % 0,03 |
37,9700 37,5200 |
876,06 Tsd. | |
McCormick and Co US5797802064 |
82,69 18:54 |
83,15 83,24 |
-0,66 % -0,55 |
83,22 81,92 |
993,33 Tsd. | |
McDonalds Corp US5801351017 |
303,40 18:53 |
303,75 303,69 |
-0,10 % -0,29 |
305,03 302,40 |
734,33 Tsd. | |
McKesson Corporation US58155Q1031 |
489,43 18:53 |
490,00 488,25 |
+0,24 % 1,18 |
490,85 486,82 |
372,83 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,29 18:53 |
89,48 89,32 |
-0,04 % -0,04 |
89,76 89,02 |
1,08 Mio. | |
Merck and Co Inc US58933Y1055 |
113,08 18:53 |
113,61 113,69 |
-0,54 % -0,62 |
114,01 112,70 |
3,75 Mio. |