S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,64 22:10 |
26,36 26,63 |
+3,79 % 1,01 |
27,75 26,29 |
6,19 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,82 22:10 |
160,70 162,91 |
+1,79 % 2,91 |
166,88 160,61 |
2,52 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,8500 22:00 |
255,7400 256,2000 |
-0,14 % -0,35 |
257,6000 253,2100 |
358,57 Tsd. | |
Marriott International Inc US5719032022 |
246,0800 22:00 |
248,7100 248,6000 |
-1,01 % -2,52 |
249,3100 243,1000 |
1,38 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
222,79 22:10 |
223,38 223,09 |
-0,13 % -0,30 |
224,47 221,72 |
1,42 Mio. | |
Martin Marietta Materials Inc US5732841060 |
534,98 22:10 |
536,30 538,25 |
-0,61 % -3,27 |
538,18 527,32 |
426,53 Tsd. | |
Masco Corp US5745991068 |
83,82 22:10 |
84,20 83,94 |
-0,14 % -0,12 |
84,69 82,83 |
1,07 Mio. | |
MasterCard Incorporated US57636Q1040 |
496,38 22:10 |
497,26 493,80 |
+0,52 % 2,58 |
498,03 493,11 |
3,51 Mio. | |
Match Group Inc US57667L1070 |
37,5300 22:00 |
38,1000 37,8400 |
-0,82 % -0,31 |
38,1462 37,4850 |
4,19 Mio. | |
McCormick and Co US5797802064 |
84,09 22:10 |
83,32 82,30 |
+2,17 % 1,79 |
84,81 81,59 |
4,38 Mio. | |
McDonalds Corp US5801351017 |
302,98 22:10 |
304,51 304,51 |
-0,50 % -1,53 |
305,23 302,25 |
3,02 Mio. | |
McKesson Corporation US58155Q1031 |
498,48 22:10 |
491,65 494,42 |
+0,82 % 4,06 |
498,77 491,60 |
1,08 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,00 22:10 |
90,25 90,03 |
-0,03 % -0,03 |
90,35 89,21 |
4,53 Mio. | |
Merck and Co Inc US58933Y1055 |
114,74 22:10 |
113,96 113,56 |
+1,04 % 1,18 |
114,79 113,11 |
7,71 Mio. | |
Meta Platforms US30303M1027 |
576,4700 22:00 |
577,9800 572,4400 |
+0,70 % 4,03 |
583,0400 570,1000 |
14,73 Mio. |