S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,45 17:45 |
26,36 26,63 |
+3,08 % 0,82 |
27,51 26,29 |
2,13 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,43 17:45 |
160,70 162,91 |
+1,55 % 2,52 |
166,88 160,61 |
1,05 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,4000 17:43 |
255,7400 256,2000 |
+0,47 % 1,20 |
257,4400 253,2100 |
79,82 Tsd. | |
|
Marriott International Inc US5719032022 |
246,8200 17:45 |
248,7100 248,6000 |
-0,72 % -1,78 |
249,3100 243,1000 |
438,74 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
224,01 17:43 |
223,38 223,09 |
+0,41 % 0,92 |
224,10 221,72 |
367,64 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
532,90 17:44 |
536,30 538,25 |
-0,99 % -5,36 |
537,39 527,32 |
146,08 Tsd. | |
|
Masco Corp US5745991068 |
83,80 17:45 |
84,20 83,94 |
-0,17 % -0,14 |
84,69 82,83 |
269,08 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
494,61 17:44 |
497,26 493,80 |
+0,16 % 0,81 |
497,33 493,11 |
929,44 Tsd. | |
|
Match Group Inc US57667L1070 |
37,7650 17:45 |
38,1000 37,8400 |
-0,20 % -0,08 |
38,1462 37,5150 |
1,39 Mio. | |
|
McCormick and Co US5797802064 |
83,44 17:44 |
83,32 82,30 |
+1,39 % 1,14 |
83,66 81,59 |
1,64 Mio. | |
|
McDonalds Corp US5801351017 |
303,82 17:43 |
304,51 304,51 |
-0,23 % -0,69 |
305,23 302,38 |
819,66 Tsd. | |
|
McKesson Corporation US58155Q1031 |
495,89 17:44 |
491,65 494,42 |
+0,30 % 1,47 |
497,58 491,60 |
290,97 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,98 17:44 |
90,25 90,03 |
-0,05 % -0,05 |
90,35 89,54 |
1,69 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,06 17:44 |
113,96 113,56 |
+0,44 % 0,50 |
114,21 113,11 |
2,11 Mio. | |
|
Meta Platforms US30303M1027 |
574,9000 17:44 |
577,9800 572,4400 |
+0,43 % 2,46 |
583,0400 570,1000 |
7,64 Mio. |