S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
177,26 16:57 |
175,48 175,42 |
+1,05 % 1,84 |
177,50 174,77 |
148,27 Tsd. | |
Marathon Oil Corp US5658491064 |
26,68 16:57 |
26,34 26,48 |
+0,76 % 0,20 |
26,74 26,27 |
1,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,59 16:57 |
163,25 163,65 |
-0,04 % -0,06 |
164,20 161,62 |
350,67 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,6200 16:57 |
255,0200 254,8400 |
+0,70 % 1,78 |
257,7050 253,6850 |
46,77 Tsd. | |
Marriott International Inc US5719032022 |
248,6900 16:57 |
252,0500 253,0400 |
-1,72 % -4,35 |
253,9500 248,4700 |
228,17 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,51 16:57 |
224,11 223,94 |
-0,19 % -0,43 |
224,28 222,17 |
337,67 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,45 16:56 |
536,35 539,11 |
-0,86 % -4,66 |
536,35 529,20 |
60,49 Tsd. | |
Masco Corp US5745991068 |
83,68 16:57 |
83,27 83,57 |
+0,13 % 0,11 |
83,81 82,68 |
154,00 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,68 16:57 |
491,78 493,64 |
+0,01 % 0,04 |
494,99 491,69 |
632,65 Tsd. | |
Match Group Inc US57667L1070 |
37,6950 16:58 |
37,7600 37,8100 |
-0,30 % -0,12 |
37,9700 37,5200 |
381,16 Tsd. | |
McCormick and Co US5797802064 |
83,03 16:57 |
83,15 83,24 |
-0,25 % -0,21 |
83,22 81,92 |
613,29 Tsd. | |
McDonalds Corp US5801351017 |
304,10 16:58 |
303,75 303,69 |
+0,14 % 0,41 |
305,03 302,40 |
354,89 Tsd. | |
McKesson Corporation US58155Q1031 |
489,47 16:58 |
490,00 488,25 |
+0,25 % 1,22 |
490,85 486,82 |
173,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,58 16:57 |
89,48 89,32 |
+0,29 % 0,26 |
89,76 89,02 |
538,83 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,97 16:57 |
113,61 113,69 |
+0,25 % 0,28 |
114,01 112,70 |
2,35 Mio. |