S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,55 20:54 |
26,36 26,63 |
+3,45 % 0,92 |
27,75 26,29 |
4,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,05 20:52 |
160,70 162,91 |
+1,31 % 2,14 |
166,88 160,61 |
1,64 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,8100 20:54 |
255,7400 256,2000 |
-0,15 % -0,39 |
257,6000 253,2100 |
159,31 Tsd. | |
Marriott International Inc US5719032022 |
247,7000 20:52 |
248,7100 248,6000 |
-0,36 % -0,90 |
249,3100 243,1000 |
784,85 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,19 20:52 |
223,38 223,09 |
+0,49 % 1,10 |
224,47 221,72 |
622,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,26 20:52 |
536,30 538,25 |
-0,18 % -0,99 |
538,18 527,32 |
250,60 Tsd. | |
Masco Corp US5745991068 |
83,98 20:52 |
84,20 83,94 |
+0,05 % 0,04 |
84,69 82,83 |
544,46 Tsd. | |
MasterCard Incorporated US57636Q1040 |
497,62 20:53 |
497,26 493,80 |
+0,77 % 3,82 |
497,89 493,11 |
1,44 Mio. | |
Match Group Inc US57667L1070 |
37,8350 20:53 |
38,1000 37,8400 |
-0,01 % -0,01 |
38,1462 37,5150 |
2,49 Mio. | |
McCormick and Co US5797802064 |
83,28 20:54 |
83,32 82,30 |
+1,19 % 0,98 |
83,66 81,59 |
2,42 Mio. | |
McDonalds Corp US5801351017 |
303,93 20:53 |
304,51 304,51 |
-0,19 % -0,58 |
305,23 302,25 |
1,49 Mio. | |
McKesson Corporation US58155Q1031 |
497,34 20:53 |
491,65 494,42 |
+0,59 % 2,92 |
497,66 491,60 |
495,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,84 20:52 |
90,25 90,03 |
-0,22 % -0,20 |
90,35 89,21 |
2,56 Mio. | |
Merck and Co Inc US58933Y1055 |
114,41 20:53 |
113,96 113,56 |
+0,75 % 0,85 |
114,67 113,11 |
4,18 Mio. | |
Meta Platforms US30303M1027 |
578,4600 20:54 |
577,9800 572,4400 |
+1,05 % 6,02 |
583,0400 570,1000 |
11,05 Mio. |