S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,61 20:25 |
26,36 26,63 |
+3,68 % 0,98 |
27,75 26,29 |
3,88 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,08 20:25 |
160,70 162,91 |
+1,33 % 2,17 |
166,88 160,61 |
1,56 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,0900 20:26 |
255,7400 256,2000 |
-0,04 % -0,11 |
257,6000 253,2100 |
145,81 Tsd. | |
|
Marriott International Inc US5719032022 |
247,8100 20:26 |
248,7100 248,6000 |
-0,32 % -0,79 |
249,3100 243,1000 |
730,67 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
224,02 20:25 |
223,38 223,09 |
+0,42 % 0,93 |
224,47 221,72 |
583,06 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
537,81 20:24 |
536,30 538,25 |
-0,08 % -0,45 |
538,18 527,32 |
236,24 Tsd. | |
|
Masco Corp US5745991068 |
83,99 20:26 |
84,20 83,94 |
+0,06 % 0,05 |
84,69 82,83 |
506,81 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
496,89 20:25 |
497,26 493,80 |
+0,63 % 3,09 |
497,33 493,11 |
1,34 Mio. | |
|
Match Group Inc US57667L1070 |
37,8800 20:25 |
38,1000 37,8400 |
+0,11 % 0,04 |
38,1462 37,5150 |
2,32 Mio. | |
|
McCormick and Co US5797802064 |
82,79 20:26 |
83,32 82,30 |
+0,60 % 0,49 |
83,66 81,59 |
2,26 Mio. | |
|
McDonalds Corp US5801351017 |
303,94 20:26 |
304,51 304,51 |
-0,19 % -0,57 |
305,23 302,25 |
1,37 Mio. | |
|
McKesson Corporation US58155Q1031 |
496,56 20:26 |
491,65 494,42 |
+0,43 % 2,14 |
497,66 491,60 |
460,50 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,66 20:26 |
90,25 90,03 |
-0,42 % -0,38 |
90,35 89,21 |
2,43 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,44 20:26 |
113,96 113,56 |
+0,77 % 0,88 |
114,61 113,11 |
3,90 Mio. | |
|
Meta Platforms US30303M1027 |
579,7850 20:26 |
577,9800 572,4400 |
+1,28 % 7,35 |
583,0400 570,1000 |
10,48 Mio. |