S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,30 17:10 |
26,00 25,87 |
+1,66 % 0,43 |
26,37 25,97 |
835,39 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,47 17:09 |
164,00 163,44 |
+0,63 % 1,03 |
164,94 162,14 |
335,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,0800 17:08 |
256,3800 254,1900 |
+1,14 % 2,89 |
257,6200 254,7450 |
49,01 Tsd. | |
Marriott International Inc US5719032022 |
253,4350 17:08 |
252,8100 250,7100 |
+1,09 % 2,73 |
254,4300 251,6700 |
336,35 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,76 17:09 |
223,68 223,80 |
+0,43 % 0,96 |
225,33 223,30 |
184,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,44 17:10 |
538,26 539,65 |
+0,70 % 3,79 |
544,20 533,53 |
102,02 Tsd. | |
Masco Corp US5745991068 |
83,99 17:10 |
83,71 83,15 |
+1,01 % 0,84 |
84,37 83,27 |
295,78 Tsd. | |
MasterCard Incorporated US57636Q1040 |
494,21 17:10 |
491,03 491,27 |
+0,60 % 2,94 |
496,00 490,39 |
551,50 Tsd. | |
Match Group Inc US57667L1070 |
37,8900 17:10 |
37,2800 37,1700 |
+1,94 % 0,72 |
38,0700 37,2600 |
631,27 Tsd. | |
McCormick and Co US5797802064 |
84,03 17:09 |
83,60 83,25 |
+0,93 % 0,78 |
84,04 83,29 |
295,63 Tsd. | |
McDonalds Corp US5801351017 |
306,80 17:11 |
303,52 303,65 |
+1,04 % 3,15 |
306,88 303,52 |
665,32 Tsd. | |
McKesson Corporation US58155Q1031 |
486,32 17:08 |
480,78 479,06 |
+1,52 % 7,26 |
486,58 479,15 |
185,57 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,93 17:10 |
89,36 89,45 |
+0,54 % 0,48 |
90,02 89,11 |
1,30 Mio. | |
Merck and Co Inc US58933Y1055 |
113,70 17:10 |
113,17 113,09 |
+0,54 % 0,61 |
114,34 113,00 |
2,66 Mio. | |
Meta Platforms US30303M1027 |
566,5100 17:11 |
570,1000 567,8400 |
-0,23 % -1,33 |
570,8399 565,0300 |
2,58 Mio. |